CREPE Historical Data

CREPE Page 78
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 PM $0.0000141
-0.16%
$9.75 million $290,905
Apr 10, 11 AM $0.0000141
+0.52%
$9.76 million $292,326
Apr 10, 10 AM $0.0000141
-0.58%
$9.71 million $289,756
Apr 10, 9 AM $0.0000142
-0.26%
$9.77 million $289,139
Apr 10, 8 AM $0.0000142
+0.79%
$9.79 million $293,052
Apr 10, 7 AM $0.0000141
+0.09%
$9.72 million $294,317
Apr 10, 6 AM $0.0000141
-0.59%
$9.71 million $296,061
Apr 10, 5 AM $0.0000142
-0.20%
$9.77 million $289,256
Apr 10, 4 AM $0.0000142
+0.71%
$9.82 million $288,854
Apr 10, 3 AM $0.0000141
+0.34%
$9.75 million $288,374
Apr 10, 2 AM $0.0000141
+0.69%
$9.72 million $284,724
Apr 10, 1 AM $0.000014
-5.68%
$9.66 million $283,920
Apr 10, 12 AM $0.0000148
-0.04%
$10.24 million $284,538
Apr 9, 11 PM $0.0000148
-0.66%
$10.24 million $285,741
Apr 9, 10 PM $0.0000149
+0.07%
$10.31 million $287,382
Apr 9, 9 PM $0.0000149
-0.89%
$10.3 million $287,250
Apr 9, 8 PM $0.0000151
-1.01%
$10.39 million $283,196
Apr 9, 7 PM $0.0000152
+2.97%
$10.5 million $281,758
Apr 9, 6 PM $0.0000148
-5.33%
$10.19 million $285,666
Apr 9, 5 PM $0.0000156
+5.08%
$10.77 million $284,936
Apr 9, 4 PM $0.0000149
+0.08%
$10.25 million $286,867
Apr 9, 3 PM $0.0000148
+0.98%
$10.24 million $287,549
Apr 9, 2 PM $0.0000147
+0.13%
$10.14 million $287,138
Apr 9, 1 PM $0.0000147
-1.15%
$10.13 million $286,042
Apr 9, 12 PM $0.0000149
-0.71%
$10.25 million $289,168
Apr 9, 11 AM $0.000015
+0.95%
$10.33 million $290,911
Apr 9, 10 AM $0.0000148
+0.45%
$10.23 million $291,023
Apr 9, 9 AM $0.0000148
-0.61%
$10.21 million $293,248
Apr 9, 8 AM $0.0000149
+0.49%
$10.27 million $292,987
Apr 9, 7 AM $0.0000148
-0.43%
$10.22 million $291,403
Apr 9, 6 AM $0.0000149
+0.94%
$10.27 million $295,868
Apr 9, 5 AM $0.0000147
+0.36%
$10.17 million $302,647
Apr 9, 4 AM $0.0000147
-0.18%
$10.14 million $304,527
Apr 9, 3 AM $0.0000147
-0.35%
$10.16 million $304,471
Apr 9, 2 AM $0.0000148
-0.29%
$10.19 million $302,463
Apr 9, 1 AM $0.0000148
+0.14%
$10.22 million $301,922
Apr 9, 12 AM $0.0000148
-0.56%
$10.21 million $308,577
Apr 8, 11 PM $0.0000149
-0.82%
$10.27 million $312,674
Apr 8, 10 PM $0.000015
+0.02%
$10.35 million $319,388
Apr 8, 9 PM $0.000015
-0.55%
$10.35 million $322,826
Apr 8, 8 PM $0.0000151
-0.07%
$10.4 million $324,590
Apr 8, 7 PM $0.000015
-0.12%
$10.37 million $320,864
Apr 8, 6 PM $0.000015
-0.15%
$10.34 million $319,509
Apr 8, 5 PM $0.000015
+1.54%
$10.35 million $322,948
Apr 8, 4 PM $0.0000148
-0.06%
$10.19 million $320,239
Apr 8, 3 PM $0.0000148
-1.52%
$10.2 million $320,076
Apr 8, 2 PM $0.000015
-0.34%
$10.36 million $322,678
Apr 8, 1 PM $0.0000151
-1.49%
$10.39 million $323,336
Apr 8, 12 PM $0.0000153
+1.34%
$10.55 million $323,719
Apr 8, 11 AM $0.0000151
+0.32%
$10.41 million $321,162