CREPE Historical Data

CREPE Page 78
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 PM $ 0.0000173
-4.56%
$ 11.93 million $ 341,542
Feb 17, 4 PM $ 0.0000181
+2.74%
$ 12.5 million $ 343,334
Feb 17, 3 PM $ 0.0000176
-1.07%
$ 12.12 million $ 342,696
Feb 17, 2 PM $ 0.0000178
-2.51%
$ 12.26 million $ 344,039
Feb 17, 1 PM $ 0.0000182
-0.43%
$ 12.57 million $ 340,536
Feb 17, 12 PM $ 0.0000183
+1.70%
$ 12.63 million $ 338,660
Feb 17, 11 AM $ 0.000018
-0.14%
$ 12.42 million $ 334,554
Feb 17, 10 AM $ 0.0000181
-2.27%
$ 12.43 million $ 339,492
Feb 17, 9 AM $ 0.0000185
-1.01%
$ 12.75 million $ 339,839
Feb 17, 8 AM $ 0.0000187
-0.15%
$ 12.88 million $ 347,018
Feb 17, 7 AM $ 0.0000187
+1.30%
$ 12.9 million $ 352,458
Feb 17, 6 AM $ 0.0000185
+0.77%
$ 12.74 million $ 351,818
Feb 17, 5 AM $ 0.0000183
+0.09%
$ 12.64 million $ 347,167
Feb 17, 4 AM $ 0.0000183
+0.13%
$ 12.63 million $ 347,429
Feb 17, 3 AM $ 0.0000183
-0.79%
$ 12.61 million $ 344,522
Feb 17, 2 AM $ 0.0000184
-2.36%
$ 12.71 million $ 343,285
Feb 17, 1 AM $ 0.0000189
+0.12%
$ 13.02 million $ 346,184
Feb 17, 12 AM $ 0.0000188
+0.04%
$ 13 million $ 349,897
Feb 16, 11 PM $ 0.0000188
+2.72%
$ 13 million $ 350,303
Feb 16, 10 PM $ 0.0000183
+2.46%
$ 12.66 million $ 343,134
Feb 16, 9 PM $ 0.0000179
-5.25%
$ 12.35 million $ 339,737
Feb 16, 8 PM $ 0.0000189
+6.33%
$ 13.04 million $ 338,680
Feb 16, 7 PM $ 0.0000178
+4.54%
$ 12.26 million $ 330,001
Feb 16, 6 PM $ 0.000017
+0.47%
$ 11.73 million $ 333,755
Feb 16, 5 PM $ 0.0000169
+1.14%
$ 11.67 million $ 331,525
Feb 16, 4 PM $ 0.0000167
+2.05%
$ 11.54 million $ 329,428
Feb 16, 3 PM $ 0.0000164
-1.02%
$ 11.31 million $ 334,482
Feb 16, 2 PM $ 0.0000166
-0.95%
$ 11.43 million $ 328,980
Feb 16, 1 PM $ 0.0000167
-0.55%
$ 11.54 million $ 332,622
Feb 16, 12 PM $ 0.0000168
+2.45%
$ 11.6 million $ 332,069
Feb 16, 11 AM $ 0.0000164
-0.91%
$ 11.32 million $ 332,351
Feb 16, 10 AM $ 0.0000166
-0.35%
$ 11.43 million $ 332,117
Feb 16, 9 AM $ 0.0000166
+0.13%
$ 11.47 million $ 329,546
Feb 16, 8 AM $ 0.0000167
+1.00%
$ 11.49 million $ 324,772
Feb 16, 7 AM $ 0.0000165
-0.41%
$ 11.38 million $ 325,699
Feb 16, 6 AM $ 0.0000166
-1.00%
$ 11.42 million $ 330,259
Feb 16, 5 AM $ 0.0000167
-1.15%
$ 11.54 million $ 326,816
Feb 16, 4 AM $ 0.0000169
+0.58%
$ 11.67 million $ 325,077
Feb 16, 3 AM $ 0.0000168
-0.19%
$ 11.6 million $ 324,000
Feb 16, 2 AM $ 0.0000168
+6.55%
$ 11.62 million $ 324,138
Feb 16, 1 AM $ 0.0000158
+0.27%
$ 10.91 million $ 317,941
Feb 16, 12 AM $ 0.0000158
+1.00%
$ 10.88 million $ 313,427
Feb 15, 11 PM $ 0.0000156
+0.14%
$ 10.77 million $ 305,297
Feb 15, 10 PM $ 0.0000156
+0.63%
$ 10.75 million $ 308,815
Feb 15, 9 PM $ 0.0000155
-0.41%
$ 10.68 million $ 312,438
Feb 15, 8 PM $ 0.0000156
+0.90%
$ 10.73 million $ 318,235
Feb 15, 7 PM $ 0.0000154
-1.03%
$ 10.63 million $ 323,911
Feb 15, 6 PM $ 0.0000156
-0.25%
$ 10.74 million $ 322,221
Feb 15, 5 PM $ 0.0000156
-0.61%
$ 10.77 million $ 322,038
Feb 15, 4 PM $ 0.0000157
+0.43%
$ 10.85 million $ 319,097