CREPE Historical Data

CREPE Page 79
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 PM $ 0.0000157
+0.43%
$ 10.85 million $ 319,097
Feb 15, 3 PM $ 0.0000157
+0.93%
$ 10.8 million $ 312,425
Feb 15, 2 PM $ 0.0000154
+0.19%
$ 10.65 million $ 311,786
Feb 15, 1 PM $ 0.0000154
-4.61%
$ 10.63 million $ 313,948
Feb 15, 12 PM $ 0.0000162
-2.23%
$ 11.16 million $ 315,169
Feb 15, 11 AM $ 0.0000166
+0.68%
$ 11.42 million $ 324,084
Feb 15, 10 AM $ 0.0000164
-1.59%
$ 11.34 million $ 322,393
Feb 15, 9 AM $ 0.0000167
+0.48%
$ 11.53 million $ 324,183
Feb 15, 8 AM $ 0.0000166
-3.12%
$ 11.47 million $ 323,129
Feb 15, 7 AM $ 0.0000172
+5.60%
$ 11.84 million $ 321,047
Feb 15, 6 AM $ 0.0000163
+1.02%
$ 11.22 million $ 321,232
Feb 15, 5 AM $ 0.0000161
+0.32%
$ 11.1 million $ 324,714
Feb 15, 4 AM $ 0.000016
+1.10%
$ 11.06 million $ 328,210
Feb 15, 3 AM $ 0.0000159
-0.59%
$ 10.94 million $ 328,384
Feb 15, 2 AM $ 0.0000159
-0.50%
$ 11.01 million $ 331,441
Feb 15, 1 AM $ 0.000016
+0.12%
$ 11.06 million $ 328,653
Feb 15, 12 AM $ 0.000016
-0.17%
$ 11.03 million $ 331,079
Feb 14, 11 PM $ 0.000016
+0.60%
$ 11.07 million $ 331,964
Feb 14, 10 PM $ 0.0000159
+1.11%
$ 11 million $ 331,319
Feb 14, 9 PM $ 0.0000158
-4.80%
$ 10.88 million $ 328,839
Feb 14, 8 PM $ 0.0000166
+0.00%
$ 11.43 million $ 322,057
Feb 14, 7 PM $ 0.0000166
-0.81%
$ 11.44 million $ 320,952
Feb 14, 6 PM $ 0.0000167
+0.98%
$ 11.53 million $ 321,325
Feb 14, 5 PM $ 0.0000165
-1.08%
$ 11.39 million $ 320,382
Feb 14, 4 PM $ 0.0000167
-0.90%
$ 11.51 million $ 320,654
Feb 14, 3 PM $ 0.0000168
+1.44%
$ 11.62 million $ 327,321
Feb 14, 2 PM $ 0.0000166
+2.01%
$ 11.44 million $ 333,959
Feb 14, 1 PM $ 0.0000163
-0.99%
$ 11.22 million $ 330,207
Feb 14, 12 PM $ 0.0000164
+4.51%
$ 11.33 million $ 325,714
Feb 14, 11 AM $ 0.0000157
+5.28%
$ 10.84 million $ 313,921
Feb 14, 10 AM $ 0.0000149
-0.10%
$ 10.3 million $ 310,148
Feb 14, 9 AM $ 0.0000149
-0.02%
$ 10.31 million $ 310,498
Feb 14, 8 AM $ 0.0000149
-2.37%
$ 10.31 million $ 315,039
Feb 14, 7 AM $ 0.0000153
+0.87%
$ 10.56 million $ 315,410
Feb 14, 6 AM $ 0.0000152
+0.76%
$ 10.47 million $ 311,654
Feb 14, 5 AM $ 0.0000151
+0.71%
$ 10.39 million $ 310,131
Feb 14, 4 AM $ 0.000015
+0.36%
$ 10.32 million $ 306,015
Feb 14, 3 AM $ 0.0000149
-4.54%
$ 10.28 million $ 303,205
Feb 14, 2 AM $ 0.0000156
+1.60%
$ 10.77 million $ 301,671
Feb 14, 1 AM $ 0.0000154
+4.73%
$ 10.6 million $ 305,412
Feb 14, 12 AM $ 0.0000147
+0.57%
$ 10.14 million $ 303,005
Feb 13, 11 PM $ 0.0000146
-1.61%
$ 10.08 million $ 308,744
Feb 13, 10 PM $ 0.0000149
+0.12%
$ 10.25 million $ 309,792
Feb 13, 9 PM $ 0.0000148
+7.04%
$ 10.24 million $ 312,225
Feb 13, 8 PM $ 0.0000138
+3.13%
$ 9.54 million $ 313,945
Feb 13, 7 PM $ 0.0000134
-2.53%
$ 9.28 million $ 311,611
Feb 13, 6 PM $ 0.0000138
+1.36%
$ 9.52 million $ 311,507
Feb 13, 5 PM $ 0.0000136
-1.45%
$ 9.39 million $ 314,009
Feb 13, 4 PM $ 0.0000139
-0.64%
$ 9.57 million $ 316,446
Feb 13, 3 PM $ 0.000014
+5.56%
$ 9.63 million $ 311,503