CREPE Historical Data

CREPE Page 79
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 AM $0.0000151
+0.32%
$10.41 million $321,162
Apr 8, 10 AM $0.000015
-0.01%
$10.37 million $321,281
Apr 8, 9 AM $0.000015
+0.51%
$10.38 million $323,105
Apr 8, 8 AM $0.000015
-0.54%
$10.33 million $321,823
Apr 8, 7 AM $0.000015
+1.84%
$10.38 million $325,316
Apr 8, 6 AM $0.0000148
+1.11%
$10.19 million $322,225
Apr 8, 5 AM $0.0000146
-0.30%
$10.08 million $321,815
Apr 8, 4 AM $0.0000147
-0.06%
$10.11 million $320,609
Apr 8, 3 AM $0.0000147
+1.55%
$10.12 million $318,275
Apr 8, 2 AM $0.0000144
-0.51%
$9.96 million $319,927
Apr 8, 1 AM $0.0000145
+0.73%
$10.02 million $319,179
Apr 8, 12 AM $0.0000144
-3.01%
$9.94 million $313,131
Apr 7, 11 PM $0.0000148
+1.18%
$10.22 million $309,028
Apr 7, 10 PM $0.0000146
+3.21%
$10.1 million $310,488
Apr 7, 9 PM $0.0000142
+1.38%
$9.79 million $307,867
Apr 7, 8 PM $0.000014
+3.63%
$9.66 million $306,934
Apr 7, 7 PM $0.0000135
-0.38%
$9.32 million $312,105
Apr 7, 6 PM $0.0000136
+1.09%
$9.36 million $310,823
Apr 7, 5 PM $0.0000134
+1.25%
$9.26 million $309,724
Apr 7, 4 PM $0.0000133
+1.05%
$9.14 million $312,970
Apr 7, 3 PM $0.0000131
-2.56%
$9.05 million $319,002
Apr 7, 2 PM $0.0000135
-0.82%
$9.29 million $321,991
Apr 7, 1 PM $0.0000136
-0.67%
$9.36 million $321,328
Apr 7, 12 PM $0.0000137
-3.37%
$9.43 million $323,718
Apr 7, 11 AM $0.0000141
-0.44%
$9.72 million $325,187
Apr 7, 10 AM $0.0000142
-1.24%
$9.76 million $327,966
Apr 7, 9 AM $0.0000143
+0.25%
$9.89 million $320,880
Apr 7, 8 AM $0.0000143
+1.05%
$9.86 million $323,657
Apr 7, 7 AM $0.0000141
-1.11%
$9.76 million $321,722
Apr 7, 6 AM $0.0000143
-0.60%
$9.87 million $318,097
Apr 7, 5 AM $0.0000144
-0.27%
$9.93 million $318,223
Apr 7, 4 AM $0.0000144
+0.76%
$9.96 million $317,747
Apr 7, 3 AM $0.0000143
-0.20%
$9.88 million $319,528
Apr 7, 2 AM $0.0000143
+0.25%
$9.9 million $321,837
Apr 7, 1 AM $0.0000143
-0.14%
$9.88 million $323,454
Apr 7, 12 AM $0.0000143
-1.57%
$9.89 million $324,955
Apr 6, 11 PM $0.0000146
+0.41%
$10.05 million $328,373
Apr 6, 10 PM $0.0000145
+0.10%
$10.01 million $325,261
Apr 6, 9 PM $0.0000145
-0.25%
$9.99 million $329,306
Apr 6, 8 PM $0.0000145
-0.27%
$10.02 million $328,167
Apr 6, 7 PM $0.0000146
-0.52%
$10.05 million $326,535
Apr 6, 6 PM $0.0000146
+2.18%
$10.1 million $328,661
Apr 6, 5 PM $0.0000143
+1.08%
$9.89 million $327,443
Apr 6, 4 PM $0.0000142
-0.51%
$9.79 million $323,810
Apr 6, 3 PM $0.0000142
-0.65%
$9.82 million $319,185
Apr 6, 2 PM $0.0000143
-0.41%
$9.89 million $322,555
Apr 6, 1 PM $0.0000144
-0.81%
$9.93 million $316,659
Apr 6, 12 PM $0.0000145
-1.69%
$10.03 million $316,474
Apr 6, 11 AM $0.0000148
-0.37%
$10.21 million $316,330
Apr 6, 10 AM $0.0000148
-0.59%
$10.24 million $313,152