CREPE Historical Data

CREPE Page 8
Download
Date Close Price change Market cap Trading volume
Aug 31, 3 PM $0.0000138
-0.72%
$9.56 million $191,084
Aug 31, 2 PM $0.000014
+0.93%
$9.69 million $191,890
Aug 31, 1 PM $0.0000139
+0.00%
$9.61 million $189,461
Aug 31, 12 PM $0.0000139
-0.50%
$9.6 million $189,787
Aug 31, 11 AM $0.000014
+0.07%
$9.66 million $192,632
Aug 31, 10 AM $0.0000141
+1.44%
$9.7 million $194,389
Aug 31, 9 AM $0.0000139
+0.51%
$9.59 million $194,952
Aug 31, 8 AM $0.0000139
+0.22%
$9.62 million $200,070
Aug 31, 7 AM $0.0000139
-0.65%
$9.56 million $199,787
Aug 31, 6 AM $0.000014
-0.71%
$9.65 million $201,074
Aug 31, 5 AM $0.000014
-0.50%
$9.67 million $202,067
Aug 31, 4 AM $0.0000141
+0.50%
$9.72 million $199,278
Aug 31, 3 AM $0.000014
+0.43%
$9.69 million $196,563
Aug 31, 2 AM $0.000014
+0.21%
$9.67 million $195,283
Aug 31, 1 AM $0.000014
-0.92%
$9.67 million $194,276
Aug 31, 12 AM $0.0000141
+1.15%
$9.73 million $194,749
Aug 30, 11 PM $0.000014
-0.28%
$9.67 million $194,251
Aug 30, 10 PM $0.000014
-1.82%
$9.68 million $190,556
Aug 30, 9 PM $0.0000144
+0.70%
$9.94 million $189,302
Aug 30, 8 PM $0.0000144
+0.21%
$9.92 million $190,579
Aug 30, 7 PM $0.0000143
-0.35%
$9.87 million $189,063
Aug 30, 6 PM $0.0000144
+1.19%
$9.96 million $188,496
Aug 30, 5 PM $0.0000144
+0.98%
$9.93 million $184,468
Aug 30, 4 PM $0.0000142
+0.28%
$9.83 million $183,258
Aug 30, 3 PM $0.0000141
+0.64%
$9.75 million $190,246
Aug 30, 2 PM $0.0000141
-0.21%
$9.71 million $189,651
Aug 30, 1 PM $0.0000142
+0.78%
$9.78 million $191,404
Aug 30, 12 PM $0.000014
+0.43%
$9.66 million $190,938
Aug 30, 11 AM $0.000014
-0.57%
$9.64 million $190,347
Aug 30, 10 AM $0.000014
-0.43%
$9.68 million $190,552
Aug 30, 9 AM $0.0000141
-0.57%
$9.7 million $190,152
Aug 30, 8 AM $0.0000142
+0.64%
$9.78 million $187,688
Aug 30, 7 AM $0.0000142
+0.64%
$9.78 million $188,976
Aug 30, 6 AM $0.0000142
-0.14%
$9.78 million $185,934
Aug 30, 5 AM $0.0000142
+0.00%
$9.81 million $187,379
Aug 30, 4 AM $0.0000142
-0.35%
$9.78 million $191,602
Aug 30, 3 AM $0.0000143
+0.21%
$9.89 million $193,448
Aug 30, 2 AM $0.0000143
+0.99%
$9.87 million $192,458
Aug 30, 1 AM $0.0000142
-0.07%
$9.78 million $192,886
Aug 30, 12 AM $0.0000142
-0.35%
$9.81 million $260,598
Aug 29, 11 PM $0.0000142
-0.28%
$9.82 million $259,371
Aug 29, 10 PM $0.0000143
-0.14%
$9.85 million $257,905
Aug 29, 9 PM $0.0000142
-0.77%
$9.8 million $254,814
Aug 29, 8 PM $0.0000143
-0.56%
$9.87 million $259,298
Aug 29, 7 PM $0.0000145
-0.91%
$10.02 million $262,814
Aug 29, 6 PM $0.0000147
+0.89%
$10.12 million $267,315
Aug 29, 5 PM $0.0000145
-0.86%
$10.03 million $272,178
Aug 29, 4 PM $0.0000147
+2.04%
$10.11 million $276,493
Aug 29, 3 PM $0.0000144
-0.29%
$9.91 million $272,855
Aug 29, 2 PM $0.0000144
-0.64%
$9.93 million $267,714