CREPE Historical Data

CREPE Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 5 AM $ 0.0000121
-1.01%
$ 8.36 million $ 248,218
May 16, 4 AM $ 0.0000122
-0.61%
$ 8.41 million $ 302,969
May 16, 3 AM $ 0.0000123
-0.48%
$ 8.46 million $ 295,060
May 16, 2 AM $ 0.0000123
-0.16%
$ 8.49 million $ 296,963
May 16, 1 AM $ 0.0000123
-0.93%
$ 8.5 million $ 295,993
May 16, 12 AM $ 0.0000124
+0.50%
$ 8.58 million $ 297,882
May 15, 11 PM $ 0.0000124
-0.34%
$ 8.53 million $ 298,726
May 15, 10 PM $ 0.0000124
+0.52%
$ 8.55 million $ 300,587
May 15, 9 PM $ 0.0000123
-0.14%
$ 8.52 million $ 299,743
May 15, 8 PM $ 0.0000124
-0.16%
$ 8.53 million $ 299,336
May 15, 7 PM $ 0.0000123
-1.19%
$ 8.51 million $ 300,698
May 15, 6 PM $ 0.0000125
+1.21%
$ 8.61 million $ 304,951
May 15, 5 PM $ 0.0000123
+0.60%
$ 8.52 million $ 308,366
May 15, 4 PM $ 0.0000122
+1.58%
$ 8.43 million $ 309,518
May 15, 3 PM $ 0.000012
-0.69%
$ 8.31 million $ 307,789
May 15, 2 PM $ 0.0000121
+1.06%
$ 8.35 million $ 306,572
May 15, 1 PM $ 0.000012
-4.91%
$ 8.28 million $ 309,769
May 15, 12 PM $ 0.0000126
-1.21%
$ 8.7 million $ 311,409
May 15, 11 AM $ 0.0000128
+0.27%
$ 8.81 million $ 308,168
May 15, 10 AM $ 0.0000128
+1.10%
$ 8.81 million $ 311,067
May 15, 9 AM $ 0.0000126
-0.49%
$ 8.67 million $ 310,479
May 15, 8 AM $ 0.0000127
+0.21%
$ 8.73 million $ 315,397
May 15, 7 AM $ 0.0000126
+0.13%
$ 8.72 million $ 311,855
May 15, 6 AM $ 0.0000126
+0.46%
$ 8.7 million $ 312,447
May 15, 5 AM $ 0.0000126
-0.53%
$ 8.67 million $ 314,701
May 15, 4 AM $ 0.0000126
+0.16%
$ 8.71 million $ 324,541
May 15, 3 AM $ 0.0000127
-0.17%
$ 8.74 million $ 329,142
May 15, 2 AM $ 0.0000126
-0.73%
$ 8.71 million $ 329,913
May 15, 1 AM $ 0.0000127
-0.28%
$ 8.79 million $ 333,170
May 15, 12 AM $ 0.0000128
+1.19%
$ 8.83 million $ 333,009
May 14, 11 PM $ 0.0000126
-0.32%
$ 8.7 million $ 329,295
May 14, 10 PM $ 0.0000125
-0.81%
$ 8.64 million $ 329,846
May 14, 9 PM $ 0.0000126
+0.27%
$ 8.71 million $ 330,504
May 14, 8 PM $ 0.0000126
-0.63%
$ 8.68 million $ 330,094
May 14, 7 PM $ 0.0000127
-0.13%
$ 8.75 million $ 326,598
May 14, 6 PM $ 0.0000127
+0.29%
$ 8.73 million $ 325,982
May 14, 5 PM $ 0.0000126
+0.93%
$ 8.7 million $ 331,470
May 14, 4 PM $ 0.0000125
+0.63%
$ 8.62 million $ 334,773
May 14, 3 PM $ 0.0000124
+0.47%
$ 8.55 million $ 338,071
May 14, 2 PM $ 0.0000123
+0.37%
$ 8.51 million $ 339,232
May 14, 1 PM $ 0.0000123
+0.42%
$ 8.49 million $ 336,866
May 14, 12 PM $ 0.0000122
+0.56%
$ 8.44 million $ 336,777
May 14, 11 AM $ 0.0000122
-0.83%
$ 8.39 million $ 338,954
May 14, 10 AM $ 0.0000123
+0.10%
$ 8.46 million $ 339,559
May 14, 9 AM $ 0.0000122
+0.03%
$ 8.44 million $ 338,328
May 14, 8 AM $ 0.0000122
+1.40%
$ 8.44 million $ 335,177
May 14, 7 AM $ 0.0000121
+1.04%
$ 8.31 million $ 338,343
May 14, 6 AM $ 0.0000119
-0.34%
$ 8.24 million $ 338,896
May 14, 5 AM $ 0.000012
+1.08%
$ 8.27 million $ 337,943
May 14, 4 AM $ 0.0000119
+1.30%
$ 8.2 million $ 329,989