CREPE Historical Data

CREPE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 10, 4 AM $ 0.0000107
+0.44%
$ 7.37 million $ 340,766
Jul 10, 3 AM $ 0.0000106
+0.19%
$ 7.34 million $ 343,143
Jul 10, 2 AM $ 0.0000106
+0.24%
$ 7.32 million $ 351,248
Jul 10, 1 AM $ 0.0000106
+1.28%
$ 7.3 million $ 354,604
Jul 10, 12 AM $ 0.0000104
-0.06%
$ 7.21 million $ 357,573
Jul 9, 11 PM $ 0.0000105
-0.19%
$ 7.21 million $ 360,346
Jul 9, 10 PM $ 0.0000105
-0.49%
$ 7.23 million $ 356,046
Jul 9, 9 PM $ 0.0000105
+1.39%
$ 7.26 million $ 356,888
Jul 9, 8 PM $ 0.0000104
+0.13%
$ 7.16 million $ 353,843
Jul 9, 7 PM $ 0.0000104
+0.64%
$ 7.15 million $ 355,614
Jul 9, 6 PM $ 0.0000103
+0.52%
$ 7.1 million $ 354,753
Jul 9, 5 PM $ 0.0000102
+0.04%
$ 7.07 million $ 359,704
Jul 9, 4 PM $ 0.0000102
+0.18%
$ 7.06 million $ 359,759
Jul 9, 3 PM $ 0.0000102
+0.81%
$ 7.05 million $ 364,689
Jul 9, 2 PM $ 0.0000101
-2.04%
$ 7 million $ 360,684
Jul 9, 1 PM $ 0.0000103
-1.98%
$ 7.14 million $ 361,255
Jul 9, 12 PM $ 0.0000106
-0.48%
$ 7.28 million $ 363,859
Jul 9, 11 AM $ 0.0000106
-0.35%
$ 7.32 million $ 369,219
Jul 9, 10 AM $ 0.0000106
-1.00%
$ 7.35 million $ 376,389
Jul 9, 9 AM $ 0.0000108
-0.08%
$ 7.42 million $ 377,426
Jul 9, 8 AM $ 0.0000108
-1.00%
$ 7.43 million $ 378,343
Jul 9, 7 AM $ 0.0000109
-1.69%
$ 7.5 million $ 378,450
Jul 9, 6 AM $ 0.0000111
+1.75%
$ 7.64 million $ 380,762
Jul 9, 5 AM $ 0.0000109
+4.01%
$ 7.5 million $ 379,877
Jul 9, 4 AM $ 0.0000105
-1.33%
$ 7.21 million $ 384,591
Jul 9, 3 AM $ 0.0000106
-4.69%
$ 7.31 million $ 389,166
Jul 9, 2 AM $ 0.0000111
+0.86%
$ 7.67 million $ 392,379
Jul 9, 1 AM $ 0.0000103
-8.09%
$ 7.12 million $ 388,517
Jul 9, 12 AM $ 0.0000112
+3.85%
$ 7.75 million $ 396,112
Jul 8, 11 PM $ 0.0000108
-0.20%
$ 7.46 million $ 401,845
Jul 8, 10 PM $ 0.0000108
-0.03%
$ 7.47 million $ 404,270
Jul 8, 9 PM $ 0.0000108
-0.29%
$ 7.45 million $ 405,796
Jul 8, 8 PM $ 0.0000108
+0.50%
$ 7.47 million $ 413,955
Jul 8, 7 PM $ 0.0000108
-0.84%
$ 7.43 million $ 419,716
Jul 8, 6 PM $ 0.0000109
+0.83%
$ 7.5 million $ 421,739
Jul 8, 5 PM $ 0.0000108
-0.52%
$ 7.43 million $ 421,562
Jul 8, 4 PM $ 0.0000108
+1.41%
$ 7.46 million $ 424,204
Jul 8, 3 PM $ 0.0000107
-0.21%
$ 7.35 million $ 418,893
Jul 8, 2 PM $ 0.0000107
-0.48%
$ 7.37 million $ 414,885
Jul 8, 1 PM $ 0.0000107
+1.44%
$ 7.4 million $ 412,398
Jul 8, 12 PM $ 0.0000106
-0.05%
$ 7.29 million $ 409,327
Jul 8, 11 AM $ 0.0000106
-0.89%
$ 7.29 million $ 413,881
Jul 8, 10 AM $ 0.0000107
-0.38%
$ 7.36 million $ 412,220
Jul 8, 9 AM $ 0.0000107
+0.80%
$ 7.39 million $ 412,036
Jul 8, 8 AM $ 0.0000106
-0.49%
$ 7.33 million $ 426,176
Jul 8, 7 AM $ 0.0000107
+0.86%
$ 7.36 million $ 427,244
Jul 8, 6 AM $ 0.0000106
-0.19%
$ 7.29 million $ 431,098
Jul 8, 5 AM $ 0.0000106
-0.61%
$ 7.31 million $ 432,338
Jul 8, 4 AM $ 0.0000107
-1.11%
$ 7.35 million $ 428,619
Jul 8, 3 AM $ 0.0000108
-0.61%
$ 7.44 million $ 430,486