CREPE Historical Data

CREPE Page 8
Download
Date Close Price change Market cap Trading volume
1:20 PM $ 0.0000134
+0.00%
$ 9.18 million $ 310,297
1:19 PM $ 0.0000134
+0.00%
$ 9.22 million $ 310,297
1:18 PM $ 0.0000133
+0.00%
$ 9.22 million $ 309,410
1:17 PM $ 0.0000133
+0.00%
$ 9.22 million $ 309,380
1:16 PM $ 0.0000133
+0.00%
$ 9.22 million $ 309,323
1:15 PM $ 0.0000133
+0.00%
$ 9.22 million $ 309,323
1:14 PM $ 0.0000133
+0.00%
$ 9.2 million $ 309,341
1:13 PM $ 0.0000133
+0.00%
$ 9.2 million $ 309,850
1:12 PM $ 0.0000133
+0.00%
$ 9.2 million $ 309,889
1:11 PM $ 0.0000133
+0.00%
$ 9.2 million $ 309,889
1:10 PM $ 0.0000133
+0.00%
$ 9.2 million $ 310,559
1:09 PM $ 0.0000133
+0.18%
$ 9.21 million $ 310,559
1:08 PM $ 0.0000133
+0.00%
$ 9.21 million $ 310,554
1:07 PM $ 0.0000133
+0.00%
$ 9.21 million $ 310,554
1:06 PM $ 0.0000133
+0.00%
$ 9.21 million $ 310,581
1:05 PM $ 0.0000133
+0.00%
$ 9.21 million $ 310,581
1:04 PM $ 0.0000133
-0.31%
$ 9.19 million $ 310,881
1:03 PM $ 0.0000134
+0.00%
$ 9.19 million $ 310,881
1:02 PM $ 0.0000134
+0.00%
$ 9.19 million $ 310,885
1:01 PM $ 0.0000134
+0.00%
$ 9.19 million $ 310,885
1:00 PM $ 0.0000134
+0.00%
$ 9.19 million $ 310,804
12:59 PM $ 0.0000134
+0.06%
$ 9.22 million $ 310,804
12:58 PM $ 0.0000134
+0.00%
$ 9.22 million $ 310,440
12:57 PM $ 0.0000134
+0.00%
$ 9.22 million $ 310,503
12:56 PM $ 0.0000134
+0.00%
$ 9.22 million $ 310,503
12:55 PM $ 0.0000134
+0.00%
$ 9.22 million $ 310,462
12:54 PM $ 0.0000134
+0.06%
$ 9.22 million $ 310,462
12:53 PM $ 0.0000133
+0.00%
$ 9.22 million $ 310,449
12:52 PM $ 0.0000133
+0.00%
$ 9.22 million $ 310,409
12:51 PM $ 0.0000133
+0.00%
$ 9.22 million $ 310,409
12:50 PM $ 0.0000133
+0.00%
$ 9.22 million $ 310,373
12:49 PM $ 0.0000133
-0.12%
$ 9.18 million $ 310,373
12:48 PM $ 0.0000134
+0.00%
$ 9.18 million $ 310,000
12:47 PM $ 0.0000134
+0.00%
$ 9.18 million $ 309,942
12:46 PM $ 0.0000134
+0.00%
$ 9.18 million $ 309,942
12:45 PM $ 0.0000134
+0.00%
$ 9.18 million $ 310,144
12:44 PM $ 0.0000134
+0.00%
$ 9.21 million $ 310,144
12:43 PM $ 0.0000134
+0.00%
$ 9.21 million $ 310,188
12:42 PM $ 0.0000134
+0.00%
$ 9.21 million $ 310,243
12:41 PM $ 0.0000134
+0.00%
$ 9.21 million $ 310,243
12:40 PM $ 0.0000134
+0.00%
$ 9.21 million $ 310,287
12:39 PM $ 0.0000134
+0.37%
$ 9.22 million $ 310,287
12:38 PM $ 0.0000133
+0.00%
$ 9.22 million $ 310,348
12:37 PM $ 0.0000133
+0.00%
$ 9.22 million $ 310,348
12:36 PM $ 0.0000133
+0.00%
$ 9.22 million $ 310,380
12:35 PM $ 0.0000133
+0.00%
$ 9.22 million $ 310,380
12:34 PM $ 0.0000133
-0.43%
$ 9.16 million $ 310,546
12:33 PM $ 0.0000133
+0.00%
$ 9.16 million $ 310,516
12:32 PM $ 0.0000133
+0.00%
$ 9.16 million $ 310,516
12:31 PM $ 0.0000133
+0.00%
$ 9.16 million $ 310,583