CREPE Historical Data

CREPE Page 8
Download
Date Close Price change Market cap Trading volume
1:13 PM $ 0.0000124
+0.00%
$ 8.53 million $ 363,256
1:12 PM $ 0.0000124
-0.01%
$ 8.53 million $ 363,201
1:11 PM $ 0.0000124
-0.02%
$ 8.53 million $ 362,782
1:10 PM $ 0.0000124
+0.29%
$ 8.53 million $ 360,058
1:09 PM $ 0.0000124
+0.43%
$ 8.53 million $ 359,659
1:08 PM $ 0.0000123
+0.00%
$ 8.53 million $ 359,659
1:07 PM $ 0.0000123
+0.00%
$ 8.53 million $ 359,435
1:06 PM $ 0.0000123
-0.01%
$ 8.53 million $ 359,435
1:05 PM $ 0.0000123
+0.00%
$ 8.53 million $ 359,384
1:04 PM $ 0.0000123
+0.00%
$ 8.48 million $ 359,285
1:03 PM $ 0.0000123
-0.01%
$ 8.48 million $ 359,281
1:02 PM $ 0.0000123
+0.00%
$ 8.48 million $ 359,281
1:01 PM $ 0.0000123
-0.01%
$ 8.48 million $ 359,328
1:00 PM $ 0.0000123
+0.04%
$ 8.48 million $ 359,328
12:59 PM $ 0.0000123
+0.00%
$ 8.48 million $ 358,427
12:58 PM $ 0.0000123
+0.00%
$ 8.48 million $ 358,396
12:57 PM $ 0.0000123
-0.02%
$ 8.48 million $ 358,358
12:56 PM $ 0.0000123
+0.00%
$ 8.48 million $ 358,358
12:55 PM $ 0.0000123
+0.13%
$ 8.48 million $ 358,376
12:54 PM $ 0.0000123
+0.00%
$ 8.47 million $ 357,219
12:53 PM $ 0.0000123
+0.00%
$ 8.47 million $ 357,219
12:52 PM $ 0.0000123
+0.00%
$ 8.47 million $ 357,185
12:51 PM $ 0.0000123
+0.00%
$ 8.47 million $ 357,154
12:50 PM $ 0.0000123
-0.01%
$ 8.47 million $ 356,704
12:49 PM $ 0.0000123
+0.00%
$ 8.48 million $ 356,704
12:48 PM $ 0.0000123
+0.00%
$ 8.48 million $ 356,760
12:47 PM $ 0.0000123
+0.00%
$ 8.48 million $ 356,625
12:46 PM $ 0.0000123
+0.00%
$ 8.48 million $ 356,625
12:45 PM $ 0.0000123
+0.00%
$ 8.48 million $ 356,388
12:44 PM $ 0.0000123
+0.00%
$ 8.47 million $ 356,388
12:43 PM $ 0.0000123
+0.02%
$ 8.47 million $ 356,338
12:42 PM $ 0.0000123
+0.00%
$ 8.47 million $ 356,383
12:41 PM $ 0.0000123
+0.00%
$ 8.47 million $ 356,383
12:40 PM $ 0.0000123
-0.11%
$ 8.47 million $ 356,588
12:39 PM $ 0.0000123
+0.00%
$ 8.48 million $ 356,588
12:38 PM $ 0.0000123
-0.01%
$ 8.48 million $ 356,893
12:37 PM $ 0.0000123
+0.00%
$ 8.48 million $ 356,893
12:36 PM $ 0.0000123
-0.01%
$ 8.48 million $ 356,910
12:35 PM $ 0.0000123
-0.24%
$ 8.48 million $ 357,059
12:34 PM $ 0.0000123
+0.00%
$ 8.5 million $ 357,281
12:33 PM $ 0.0000123
+0.00%
$ 8.5 million $ 357,281
12:32 PM $ 0.0000123
+0.00%
$ 8.5 million $ 357,257
12:31 PM $ 0.0000123
+0.00%
$ 8.5 million $ 357,257
12:30 PM $ 0.0000123
-0.12%
$ 8.5 million $ 357,279
12:29 PM $ 0.0000123
+0.00%
$ 8.51 million $ 357,279
12:28 PM $ 0.0000123
+0.00%
$ 8.51 million $ 357,304
12:27 PM $ 0.0000123
-0.01%
$ 8.51 million $ 357,304
12:26 PM $ 0.0000123
+0.00%
$ 8.51 million $ 357,227
12:25 PM $ 0.0000123
+0.00%
$ 8.51 million $ 357,198
12:24 PM $ 0.0000123
+0.00%
$ 8.49 million $ 357,104