CREPE Historical Data

CREPE Page 80
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 AM $0.0000148
-0.59%
$10.24 million $313,152
Apr 6, 9 AM $0.0000149
+0.21%
$10.3 million $321,423
Apr 6, 8 AM $0.0000149
-0.39%
$10.28 million $324,965
Apr 6, 7 AM $0.000015
+0.24%
$10.33 million $325,005
Apr 6, 6 AM $0.0000149
-1.47%
$10.3 million $328,663
Apr 6, 5 AM $0.0000152
+0.62%
$10.46 million $326,105
Apr 6, 4 AM $0.0000151
-0.06%
$10.39 million $325,794
Apr 6, 3 AM $0.0000151
-1.53%
$10.4 million $329,142
Apr 6, 2 AM $0.0000153
+0.15%
$10.56 million $331,233
Apr 6, 1 AM $0.0000153
-1.03%
$10.54 million $329,316
Apr 6, 12 AM $0.0000154
+0.62%
$10.65 million $328,989
Apr 5, 11 PM $0.0000153
+0.37%
$10.59 million $324,924
Apr 5, 10 PM $0.0000153
+2.11%
$10.55 million $328,738
Apr 5, 9 PM $0.000015
-0.10%
$10.33 million $326,557
Apr 5, 8 PM $0.000015
-0.35%
$10.34 million $328,748
Apr 5, 7 PM $0.000015
-0.65%
$10.38 million $327,090
Apr 5, 6 PM $0.0000151
+0.70%
$10.45 million $325,940
Apr 5, 5 PM $0.000015
+0.80%
$10.38 million $327,452
Apr 5, 4 PM $0.0000149
-0.83%
$10.29 million $324,807
Apr 5, 3 PM $0.000015
+0.51%
$10.38 million $327,607
Apr 5, 2 PM $0.000015
-0.12%
$10.33 million $326,027
Apr 5, 1 PM $0.000015
+0.01%
$10.34 million $331,020
Apr 5, 12 PM $0.000015
-2.55%
$10.34 million $326,374
Apr 5, 11 AM $0.0000154
-0.76%
$10.61 million $325,225
Apr 5, 10 AM $0.0000155
-0.74%
$10.69 million $328,727
Apr 5, 9 AM $0.0000156
-0.06%
$10.77 million $326,717
Apr 5, 8 AM $0.0000156
-0.43%
$10.78 million $324,459
Apr 5, 7 AM $0.0000157
-1.44%
$10.86 million $326,792
Apr 5, 6 AM $0.000016
-0.44%
$11.02 million $330,419
Apr 5, 5 AM $0.000016
+0.53%
$11.06 million $332,201
Apr 5, 4 AM $0.000016
+0.46%
$11.01 million $333,379
Apr 5, 3 AM $0.0000159
+0.49%
$10.96 million $330,005
Apr 5, 2 AM $0.0000158
+0.11%
$10.9 million $326,448
Apr 5, 1 AM $0.0000158
-0.59%
$10.89 million $327,205
Apr 5, 12 AM $0.0000159
-0.46%
$10.95 million $326,532
Apr 4, 11 PM $0.0000159
+2.72%
$11 million $328,184
Apr 4, 10 PM $0.0000155
-1.26%
$10.71 million $321,998
Apr 4, 9 PM $0.0000157
-0.43%
$10.85 million $320,346
Apr 4, 8 PM $0.0000158
+0.37%
$10.89 million $316,080
Apr 4, 7 PM $0.0000157
+0.30%
$10.83 million $320,065
Apr 4, 6 PM $0.0000157
+0.28%
$10.8 million $319,218
Apr 4, 5 PM $0.0000156
-0.83%
$10.77 million $316,639
Apr 4, 4 PM $0.0000157
+0.80%
$10.86 million $322,530
Apr 4, 3 PM $0.0000156
+0.81%
$10.77 million $323,676
Apr 4, 2 PM $0.0000155
-0.17%
$10.69 million $317,346
Apr 4, 1 PM $0.0000155
+1.18%
$10.7 million $313,532
Apr 4, 12 PM $0.0000153
-0.52%
$10.58 million $314,629
Apr 4, 11 AM $0.0000154
-0.26%
$10.64 million $313,244
Apr 4, 10 AM $0.0000155
-1.84%
$10.67 million $311,456
Apr 4, 9 AM $0.0000157
+1.68%
$10.86 million $311,350