CREPE Historical Data

CREPE Page 80
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 PM $ 0.000014
+5.56%
$ 9.63 million $ 311,503
Feb 13, 2 PM $ 0.0000132
+4.79%
$ 9.12 million $ 307,418
Feb 13, 1 PM $ 0.0000126
-0.10%
$ 8.71 million $ 311,019
Feb 13, 12 PM $ 0.0000126
+0.70%
$ 8.71 million $ 315,254
Feb 13, 11 AM $ 0.0000125
+0.24%
$ 8.65 million $ 321,391
Feb 13, 10 AM $ 0.0000125
-0.25%
$ 8.63 million $ 326,394
Feb 13, 9 AM $ 0.0000125
+0.06%
$ 8.65 million $ 323,115
Feb 13, 8 AM $ 0.0000125
+1.24%
$ 8.65 million $ 321,134
Feb 13, 7 AM $ 0.0000124
+0.13%
$ 8.54 million $ 322,894
Feb 13, 6 AM $ 0.0000124
-0.50%
$ 8.53 million $ 329,310
Feb 13, 5 AM $ 0.0000124
-0.80%
$ 8.57 million $ 331,215
Feb 13, 4 AM $ 0.0000125
-0.50%
$ 8.64 million $ 333,838
Feb 13, 3 AM $ 0.0000126
-0.43%
$ 8.69 million $ 334,027
Feb 13, 2 AM $ 0.0000127
+0.04%
$ 8.73 million $ 335,496
Feb 13, 1 AM $ 0.0000126
+1.30%
$ 8.72 million $ 328,988
Feb 13, 12 AM $ 0.0000125
+0.23%
$ 8.61 million $ 328,931
Feb 12, 11 PM $ 0.0000125
+0.53%
$ 8.59 million $ 322,973
Feb 12, 10 PM $ 0.0000124
+0.98%
$ 8.55 million $ 315,606
Feb 12, 9 PM $ 0.0000123
+1.82%
$ 8.46 million $ 316,834
Feb 12, 8 PM $ 0.0000121
+0.87%
$ 8.36 million $ 317,465
Feb 12, 7 PM $ 0.000012
+1.28%
$ 8.28 million $ 321,708
Feb 12, 6 PM $ 0.0000119
-3.74%
$ 8.18 million $ 320,979
Feb 12, 5 PM $ 0.0000123
-0.43%
$ 8.5 million $ 319,427
Feb 12, 4 PM $ 0.0000124
-0.50%
$ 8.53 million $ 320,375
Feb 12, 3 PM $ 0.0000124
+0.91%
$ 8.58 million $ 323,460
Feb 12, 2 PM $ 0.0000123
-0.74%
$ 8.5 million $ 323,938
Feb 12, 1 PM $ 0.0000124
-0.81%
$ 8.54 million $ 323,612
Feb 12, 12 PM $ 0.0000123
+0.52%
$ 8.45 million $ 323,337
Feb 12, 11 AM $ 0.0000122
-4.03%
$ 8.41 million $ 321,868
Feb 12, 10 AM $ 0.0000127
-0.10%
$ 8.76 million $ 321,358
Feb 12, 9 AM $ 0.0000127
+1.05%
$ 8.77 million $ 327,184
Feb 12, 8 AM $ 0.0000126
-1.42%
$ 8.68 million $ 327,685
Feb 12, 7 AM $ 0.0000128
-1.67%
$ 8.8 million $ 323,527
Feb 12, 6 AM $ 0.000013
+1.89%
$ 8.95 million $ 316,069
Feb 12, 5 AM $ 0.0000127
-0.09%
$ 8.78 million $ 314,119
Feb 12, 4 AM $ 0.0000127
-1.68%
$ 8.79 million $ 310,071
Feb 12, 3 AM $ 0.000013
-0.23%
$ 8.94 million $ 311,538
Feb 12, 2 AM $ 0.000013
+1.84%
$ 8.96 million $ 309,898
Feb 12, 1 AM $ 0.0000128
+0.09%
$ 8.8 million $ 313,211
Feb 12, 12 AM $ 0.0000127
-0.13%
$ 8.79 million $ 315,466
Feb 11, 11 PM $ 0.0000128
-0.53%
$ 8.81 million $ 322,301
Feb 11, 10 PM $ 0.0000128
-0.45%
$ 8.85 million $ 329,906
Feb 11, 9 PM $ 0.0000129
+4.24%
$ 8.9 million $ 327,900
Feb 11, 8 PM $ 0.0000124
-0.49%
$ 8.53 million $ 319,841
Feb 11, 7 PM $ 0.0000124
+0.29%
$ 8.55 million $ 317,183
Feb 11, 6 PM $ 0.0000124
+2.87%
$ 8.52 million $ 317,202
Feb 11, 5 PM $ 0.000012
+1.99%
$ 8.29 million $ 316,541
Feb 11, 4 PM $ 0.0000118
+0.16%
$ 8.15 million $ 320,712
Feb 11, 3 PM $ 0.0000118
-1.96%
$ 8.13 million $ 319,657
Feb 11, 2 PM $ 0.000012
+0.03%
$ 8.3 million $ 322,775