CREPE Historical Data

CREPE Page 81
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 AM $0.0000157
+1.68%
$10.86 million $311,350
Apr 4, 8 AM $0.0000155
-0.26%
$10.68 million $314,155
Apr 4, 7 AM $0.0000155
-0.16%
$10.71 million $311,546
Apr 4, 6 AM $0.0000155
-0.39%
$10.73 million $310,468
Apr 4, 5 AM $0.0000156
+0.17%
$10.77 million $312,355
Apr 4, 4 AM $0.0000156
-0.67%
$10.75 million $315,339
Apr 4, 3 AM $0.0000157
+1.58%
$10.83 million $318,433
Apr 4, 2 AM $0.0000155
+0.35%
$10.69 million $321,138
Apr 4, 1 AM $0.0000154
-0.17%
$10.65 million $319,202
Apr 4, 12 AM $0.0000155
-0.43%
$10.67 million $319,414
Apr 3, 11 PM $0.0000155
+0.64%
$10.71 million $318,193
Apr 3, 10 PM $0.0000154
+0.14%
$10.64 million $319,865
Apr 3, 9 PM $0.0000154
-0.16%
$10.63 million $316,377
Apr 3, 8 PM $0.0000154
-0.35%
$10.64 million $322,999
Apr 3, 7 PM $0.0000155
-0.23%
$10.68 million $318,972
Apr 3, 6 PM $0.0000155
-2.26%
$10.7 million $316,089
Apr 3, 5 PM $0.0000159
+0.19%
$10.95 million $318,266
Apr 3, 4 PM $0.0000158
+1.85%
$10.93 million $316,576
Apr 3, 3 PM $0.0000156
-0.16%
$10.73 million $309,550
Apr 3, 2 PM $0.0000156
-0.14%
$10.75 million $317,411
Apr 3, 1 PM $0.0000156
+1.14%
$10.76 million $314,875
Apr 3, 12 PM $0.0000154
+0.35%
$10.64 million $316,376
Apr 3, 11 AM $0.0000154
+0.87%
$10.6 million $313,171
Apr 3, 10 AM $0.0000152
+0.30%
$10.51 million $312,376
Apr 3, 9 AM $0.0000152
+0.10%
$10.48 million $313,388
Apr 3, 8 AM $0.0000152
-0.31%
$10.47 million $309,071
Apr 3, 7 AM $0.0000152
-0.69%
$10.5 million $311,208
Apr 3, 6 AM $0.0000153
+0.40%
$10.57 million $314,653
Apr 3, 5 AM $0.0000153
+1.75%
$10.53 million $313,427
Apr 3, 4 AM $0.000015
-4.41%
$10.34 million $313,849
Apr 3, 3 AM $0.0000156
+2.37%
$10.79 million $310,902
Apr 3, 2 AM $0.0000153
-0.01%
$10.54 million $306,964
Apr 3, 1 AM $0.0000153
-2.18%
$10.54 million $306,617
Apr 3, 12 AM $0.0000156
+0.87%
$10.78 million $306,305
Apr 2, 11 PM $0.0000155
+0.16%
$10.68 million $304,303
Apr 2, 10 PM $0.0000155
-0.02%
$10.67 million $306,767
Apr 2, 9 PM $0.0000155
-0.10%
$10.67 million $308,367
Apr 2, 8 PM $0.0000155
+0.52%
$10.68 million $304,783
Apr 2, 7 PM $0.0000154
+0.72%
$10.62 million $310,494
Apr 2, 6 PM $0.0000153
+0.34%
$10.55 million $312,377
Apr 2, 5 PM $0.0000152
-1.57%
$10.51 million $309,364
Apr 2, 4 PM $0.0000155
+1.36%
$10.68 million $308,144
Apr 2, 3 PM $0.0000153
-1.01%
$10.53 million $308,939
Apr 2, 2 PM $0.0000154
+1.32%
$10.64 million $310,389
Apr 2, 1 PM $0.0000152
+0.60%
$10.5 million $313,887
Apr 2, 12 PM $0.0000151
-0.09%
$10.44 million $314,896
Apr 2, 11 AM $0.0000151
-0.85%
$10.45 million $315,138
Apr 2, 10 AM $0.0000153
-0.77%
$10.54 million $315,253
Apr 2, 9 AM $0.0000154
+0.20%
$10.62 million $316,069
Apr 2, 8 AM $0.0000154
-1.81%
$10.6 million $317,281