CREPE Historical Data

CREPE Page 82
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 AM $0.0000156
+1.22%
$10.79 million $317,304
Apr 2, 6 AM $0.0000154
+0.52%
$10.63 million $308,132
Apr 2, 5 AM $0.0000153
-0.22%
$10.58 million $308,853
Apr 2, 4 AM $0.0000154
-0.92%
$10.6 million $304,876
Apr 2, 3 AM $0.0000155
-0.38%
$10.7 million $307,458
Apr 2, 2 AM $0.0000156
-0.73%
$10.74 million $307,109
Apr 2, 1 AM $0.0000157
-1.56%
$10.82 million $310,486
Apr 2, 12 AM $0.0000159
+1.39%
$10.99 million $307,675
Apr 1, 11 PM $0.0000157
-0.42%
$10.84 million $312,861
Apr 1, 10 PM $0.0000158
+1.72%
$10.88 million $322,239
Apr 1, 9 PM $0.0000155
-0.22%
$10.7 million $324,549
Apr 1, 8 PM $0.0000155
-0.87%
$10.72 million $328,468
Apr 1, 7 PM $0.0000157
+1.52%
$10.82 million $330,142
Apr 1, 6 PM $0.0000154
-0.35%
$10.65 million $328,695
Apr 1, 5 PM $0.0000155
-1.05%
$10.69 million $332,771
Apr 1, 4 PM $0.0000157
+1.10%
$10.8 million $338,964
Apr 1, 3 PM $0.0000155
+0.25%
$10.68 million $347,994
Apr 1, 2 PM $0.0000154
-1.18%
$10.66 million $347,698
Apr 1, 1 PM $0.0000156
-1.14%
$10.78 million $346,129
Apr 1, 12 PM $0.0000158
+0.24%
$10.91 million $350,868
Apr 1, 11 AM $0.0000158
+0.35%
$10.88 million $355,342
Apr 1, 10 AM $0.0000157
+2.04%
$10.84 million $357,248
Apr 1, 9 AM $0.0000154
+1.52%
$10.63 million $356,367
Apr 1, 8 AM $0.0000152
+1.71%
$10.47 million $356,761
Apr 1, 7 AM $0.0000149
-5.58%
$10.29 million $356,922
Apr 1, 6 AM $0.0000158
+1.44%
$10.9 million $360,074
Apr 1, 5 AM $0.0000156
+0.22%
$10.74 million $360,374
Apr 1, 4 AM $0.0000155
-0.90%
$10.72 million $361,230
Apr 1, 3 AM $0.0000157
-2.34%
$10.82 million $366,107
Apr 1, 2 AM $0.0000161
+2.52%
$11.08 million $370,461
Apr 1, 1 AM $0.0000157
-0.71%
$10.81 million $369,565
Apr 1, 12 AM $0.0000158
+3.39%
$10.89 million $375,386
Mar 31, 11 PM $0.0000153
-10.14%
$10.53 million $375,873
Mar 31, 10 PM $0.000017
+0.76%
$11.72 million $361,602
Mar 31, 9 PM $0.0000169
-1.33%
$11.63 million $360,541
Mar 31, 8 PM $0.0000171
-0.17%
$11.79 million $354,625
Mar 31, 7 PM $0.0000171
+3.53%
$11.81 million $350,472
Mar 31, 6 PM $0.0000165
+0.86%
$11.41 million $349,970
Mar 31, 5 PM $0.0000165
+2.45%
$11.4 million $350,981
Mar 31, 4 PM $0.0000161
-4.04%
$11.13 million $347,001
Mar 31, 3 PM $0.0000168
+8.13%
$11.6 million $341,142
Mar 31, 2 PM $0.0000156
-0.64%
$10.76 million $333,989
Mar 31, 1 PM $0.0000157
-5.63%
$10.83 million $333,910
Mar 31, 12 PM $0.0000166
+1.99%
$11.48 million $330,597
Mar 31, 11 AM $0.0000163
+0.83%
$11.25 million $336,399
Mar 31, 10 AM $0.0000162
+2.62%
$11.16 million $342,903
Mar 31, 9 AM $0.0000158
-1.71%
$10.88 million $342,771
Mar 31, 8 AM $0.000016
-1.13%
$11.07 million $341,602
Mar 31, 7 AM $0.0000162
+0.26%
$11.19 million $338,305
Mar 31, 6 AM $0.0000162
-0.40%
$11.16 million $338,195