CREPE Historical Data

CREPE Page 83
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 AM $0.0000162
-0.40%
$11.16 million $338,195
Mar 31, 5 AM $0.0000162
+0.19%
$11.21 million $337,436
Mar 31, 4 AM $0.0000162
-1.78%
$11.19 million $339,200
Mar 31, 3 AM $0.0000165
-0.19%
$11.39 million $334,035
Mar 31, 2 AM $0.0000165
+0.05%
$11.41 million $332,589
Mar 31, 1 AM $0.0000165
+0.34%
$11.4 million $328,582
Mar 31, 12 AM $0.0000165
-1.03%
$11.37 million $324,364
Mar 30, 11 PM $0.0000166
-0.13%
$11.48 million $321,207
Mar 30, 10 PM $0.0000167
+0.35%
$11.5 million $325,021
Mar 30, 9 PM $0.0000166
+0.03%
$11.46 million $323,579
Mar 30, 8 PM $0.0000166
+1.41%
$11.45 million $328,219
Mar 30, 7 PM $0.0000164
+0.30%
$11.29 million $328,934
Mar 30, 6 PM $0.0000163
-0.47%
$11.26 million $328,406
Mar 30, 5 PM $0.0000164
-0.26%
$11.31 million $324,712
Mar 30, 4 PM $0.0000164
-0.70%
$11.34 million $322,467
Mar 30, 3 PM $0.0000166
+1.02%
$11.42 million $323,115
Mar 30, 2 PM $0.0000164
+0.54%
$11.3 million $328,258
Mar 30, 1 PM $0.0000163
+2.73%
$11.24 million $328,869
Mar 30, 12 PM $0.0000159
+8.90%
$10.94 million $324,938
Mar 30, 11 AM $0.0000146
-14.24%
$10.09 million $321,634
Mar 30, 10 AM $0.0000171
-0.06%
$11.77 million $314,586
Mar 30, 9 AM $0.0000171
-0.42%
$11.78 million $311,054
Mar 30, 8 AM $0.0000171
-1.19%
$11.82 million $311,960
Mar 30, 7 AM $0.0000173
+0.64%
$11.97 million $312,353
Mar 30, 6 AM $0.0000172
+1.10%
$11.89 million $313,407
Mar 30, 5 AM $0.000017
-1.56%
$11.76 million $320,355
Mar 30, 4 AM $0.0000173
-0.10%
$11.95 million $316,093
Mar 30, 3 AM $0.0000173
-0.04%
$11.96 million $314,816
Mar 30, 2 AM $0.0000173
+0.22%
$11.96 million $315,216
Mar 30, 1 AM $0.0000173
+0.72%
$11.94 million $317,764
Mar 30, 12 AM $0.0000172
+0.16%
$11.85 million $319,843
Mar 29, 11 PM $0.0000171
+1.98%
$11.83 million $319,521
Mar 29, 10 PM $0.0000168
-4.03%
$11.6 million $315,571
Mar 29, 9 PM $0.0000175
+3.23%
$12.09 million $316,427
Mar 29, 8 PM $0.000017
-0.72%
$11.71 million $310,133
Mar 29, 7 PM $0.0000171
+0.26%
$11.8 million $307,161
Mar 29, 6 PM $0.0000171
+0.05%
$11.77 million $311,824
Mar 29, 5 PM $0.000017
+1.01%
$11.76 million $319,501
Mar 29, 4 PM $0.0000169
+1.03%
$11.64 million $318,665
Mar 29, 3 PM $0.0000167
-3.61%
$11.52 million $315,394
Mar 29, 2 PM $0.0000173
-0.41%
$11.96 million $308,818
Mar 29, 1 PM $0.0000174
-0.65%
$12.01 million $310,188
Mar 29, 12 PM $0.0000175
-0.34%
$12.08 million $317,093
Mar 29, 11 AM $0.0000176
-0.50%
$12.12 million $312,084
Mar 29, 10 AM $0.0000177
+0.03%
$12.18 million $310,301
Mar 29, 9 AM $0.0000177
-0.63%
$12.18 million $312,380
Mar 29, 8 AM $0.0000178
+1.30%
$12.26 million $311,865
Mar 29, 7 AM $0.0000175
-0.19%
$12.1 million $316,256
Mar 29, 6 AM $0.0000176
-2.37%
$12.12 million $320,032
Mar 29, 5 AM $0.000018
+0.08%
$12.42 million $318,458