CREPE Historical Data

CREPE Page 83
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 PM $ 0.0000145
+2.21%
$ 10.01 million $ 324,953
Feb 7, 11 AM $ 0.0000142
+13.82%
$ 9.8 million $ 322,948
Feb 7, 10 AM $ 0.0000125
-1.13%
$ 8.6 million $ 329,245
Feb 7, 9 AM $ 0.0000126
-0.42%
$ 8.7 million $ 333,060
Feb 7, 8 AM $ 0.0000127
+0.02%
$ 8.74 million $ 335,874
Feb 7, 7 AM $ 0.0000127
-4.59%
$ 8.74 million $ 331,343
Feb 7, 6 AM $ 0.0000133
-2.96%
$ 9.17 million $ 331,553
Feb 7, 5 AM $ 0.0000137
-2.26%
$ 9.45 million $ 329,160
Feb 7, 4 AM $ 0.000014
+0.92%
$ 9.64 million $ 327,312
Feb 7, 3 AM $ 0.0000138
+1.62%
$ 9.55 million $ 329,643
Feb 7, 2 AM $ 0.0000136
-0.67%
$ 9.4 million $ 333,688
Feb 7, 1 AM $ 0.0000137
+0.47%
$ 9.46 million $ 337,407
Feb 7, 12 AM $ 0.0000137
-0.57%
$ 9.48 million $ 337,928
Feb 6, 11 PM $ 0.0000138
-1.53%
$ 9.53 million $ 339,421
Feb 6, 10 PM $ 0.000014
+0.93%
$ 9.68 million $ 345,470
Feb 6, 9 PM $ 0.0000139
+2.64%
$ 9.59 million $ 341,217
Feb 6, 8 PM $ 0.0000135
-1.44%
$ 9.34 million $ 340,417
Feb 6, 7 PM $ 0.0000137
-3.60%
$ 9.47 million $ 337,396
Feb 6, 6 PM $ 0.0000142
-5.29%
$ 9.83 million $ 344,695
Feb 6, 5 PM $ 0.0000151
+2.39%
$ 10.39 million $ 358,532
Feb 6, 4 PM $ 0.0000147
-3.73%
$ 10.13 million $ 369,639
Feb 6, 3 PM $ 0.0000153
+8.82%
$ 10.54 million $ 374,928
Feb 6, 2 PM $ 0.0000141
+22.09%
$ 9.2 million $ 373,681
Feb 6, 1 PM $ 0.0000115
+7.07%
$ 7.99 million $ 366,440
Feb 6, 12 PM $ 0.0000108
+0.59%
$ 7.43 million $ 371,129
Feb 6, 11 AM $ 0.0000107
+2.82%
$ 7.39 million $ 370,104
Feb 6, 10 AM $ 0.0000104
+1.82%
$ 7.16 million $ 366,595
Feb 6, 9 AM $ 0.0000102
+0.58%
$ 7.04 million $ 365,731
Feb 6, 8 AM $ 0.0000101
+0.85%
$ 7 million $ 365,812
Feb 6, 7 AM $ 0.0000101
+0.38%
$ 6.94 million $ 364,394
Feb 6, 6 AM $ 0.00001
-2.02%
$ 6.91 million $ 363,363
Feb 6, 5 AM $ 0.0000102
+4.57%
$ 7.06 million $ 370,003
Feb 6, 4 AM $ 0.0₅978
+3.12%
$ 6.75 million $ 369,437
Feb 6, 3 AM $ 0.0₅948
-0.52%
$ 6.54 million $ 366,314
Feb 6, 2 AM $ 0.0₅953
+0.00%
$ 6.58 million $ 360,986
Feb 6, 1 AM $ 0.0₅953
+4.31%
$ 6.58 million $ 351,940
Feb 6, 12 AM $ 0.0₅914
+0.63%
$ 6.31 million $ 352,267
Feb 5, 11 PM $ 0.0₅91
-0.24%
$ 6.28 million $ 357,130
Feb 5, 10 PM $ 0.0₅911
+0.95%
$ 6.29 million $ 354,881
Feb 5, 9 PM $ 0.0₅904
+0.53%
$ 6.24 million $ 358,829
Feb 5, 8 PM $ 0.0₅899
-3.85%
$ 6.2 million $ 360,083
Feb 5, 7 PM $ 0.0₅935
+1.14%
$ 6.45 million $ 357,104
Feb 5, 6 PM $ 0.0₅925
-0.28%
$ 6.38 million $ 346,241
Feb 5, 5 PM $ 0.0₅928
+2.13%
$ 6.4 million $ 331,727
Feb 5, 4 PM $ 0.0₅916
-3.27%
$ 6.32 million $ 327,079
Feb 5, 3 PM $ 0.0₅949
-10.22%
$ 6.55 million $ 318,837
Feb 5, 2 PM $ 0.0000106
+0.98%
$ 7.3 million $ 317,374
Feb 5, 1 PM $ 0.0000105
+3.47%
$ 7.23 million $ 311,291
Feb 5, 12 PM $ 0.0000104
-6.08%
$ 7.15 million $ 308,541
Feb 5, 11 AM $ 0.000011
-1.57%
$ 7.62 million $ 310,684