CREPE Historical Data

CREPE Page 84
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 AM $0.000018
+0.08%
$12.42 million $318,458
Mar 29, 4 AM $0.000018
-0.56%
$12.41 million $324,368
Mar 29, 3 AM $0.0000181
+0.53%
$12.48 million $328,060
Mar 29, 2 AM $0.000018
-0.14%
$12.42 million $330,187
Mar 29, 1 AM $0.000018
+1.27%
$12.41 million $328,855
Mar 29, 12 AM $0.0000178
-0.47%
$12.25 million $329,845
Mar 28, 11 PM $0.0000178
+0.92%
$12.31 million $329,249
Mar 28, 10 PM $0.0000177
+0.36%
$12.2 million $330,902
Mar 28, 9 PM $0.0000176
-1.00%
$12.16 million $332,471
Mar 28, 8 PM $0.0000178
+0.13%
$12.28 million $341,951
Mar 28, 7 PM $0.0000178
+4.37%
$12.26 million $351,543
Mar 28, 6 PM $0.000017
-5.29%
$11.75 million $350,507
Mar 28, 5 PM $0.000018
-1.97%
$12.4 million $342,251
Mar 28, 4 PM $0.0000183
+1.84%
$12.65 million $343,262
Mar 28, 3 PM $0.000018
+0.15%
$12.43 million $340,209
Mar 28, 2 PM $0.000018
+0.97%
$12.41 million $342,498
Mar 28, 1 PM $0.0000178
-2.36%
$12.29 million $343,414
Mar 28, 12 PM $0.0000182
-0.78%
$12.59 million $337,820
Mar 28, 11 AM $0.0000184
+0.47%
$12.69 million $338,169
Mar 28, 10 AM $0.0000183
+0.66%
$12.63 million $337,682
Mar 28, 9 AM $0.0000182
+1.69%
$12.54 million $335,827
Mar 28, 8 AM $0.0000179
-0.86%
$12.34 million $332,756
Mar 28, 7 AM $0.000018
+0.29%
$12.44 million $330,195
Mar 28, 6 AM $0.000018
-3.51%
$12.4 million $329,718
Mar 28, 5 AM $0.0000186
-0.29%
$12.86 million $322,590
Mar 28, 4 AM $0.0000187
+0.02%
$12.89 million $319,999
Mar 28, 3 AM $0.0000187
+0.16%
$12.89 million $320,674
Mar 28, 2 AM $0.0000187
+0.16%
$12.87 million $323,321
Mar 28, 1 AM $0.0000186
+0.36%
$12.85 million $322,012
Mar 28, 12 AM $0.0000186
+0.93%
$12.8 million $322,564
Mar 27, 11 PM $0.0000184
+0.84%
$12.68 million $336,458
Mar 27, 10 PM $0.0000182
+0.24%
$12.58 million $338,008
Mar 27, 9 PM $0.0000181
-1.00%
$12.52 million $336,068
Mar 27, 8 PM $0.0000183
-0.34%
$12.66 million $325,312
Mar 27, 7 PM $0.0000184
+0.35%
$12.7 million $319,653
Mar 27, 6 PM $0.0000183
-0.36%
$12.66 million $318,377
Mar 27, 5 PM $0.0000184
-0.07%
$12.7 million $320,274
Mar 27, 4 PM $0.0000184
-0.01%
$12.71 million $324,304
Mar 27, 3 PM $0.0000184
+0.45%
$12.72 million $329,810
Mar 27, 2 PM $0.0000183
-0.04%
$12.66 million $335,374
Mar 27, 1 PM $0.0000184
+0.45%
$12.66 million $332,459
Mar 27, 12 PM $0.0000183
-0.95%
$12.61 million $332,859
Mar 27, 11 AM $0.0000185
+2.16%
$12.73 million $339,708
Mar 27, 10 AM $0.0000181
-2.02%
$12.46 million $337,202
Mar 27, 9 AM $0.0000184
-0.34%
$12.72 million $337,290
Mar 27, 8 AM $0.0000185
-1.02%
$12.76 million $339,871
Mar 27, 7 AM $0.0000187
-2.94%
$12.89 million $343,643
Mar 27, 6 AM $0.0000193
-0.20%
$13.28 million $337,328
Mar 27, 5 AM $0.0000192
+4.51%
$13.26 million $342,271
Mar 27, 4 AM $0.0000184
-0.68%
$12.69 million $337,798