CREPE Historical Data

CREPE Page 85
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 AM $ 0.0000128
-0.46%
$ 8.87 million $ 314,627
Feb 3, 9 AM $ 0.0000129
+1.56%
$ 8.9 million $ 315,052
Feb 3, 8 AM $ 0.0000127
+0.40%
$ 8.77 million $ 317,996
Feb 3, 7 AM $ 0.0000127
+0.90%
$ 8.73 million $ 319,282
Feb 3, 6 AM $ 0.0000125
+0.39%
$ 8.65 million $ 320,573
Feb 3, 5 AM $ 0.0000125
+0.20%
$ 8.62 million $ 319,040
Feb 3, 4 AM $ 0.0000125
+0.88%
$ 8.6 million $ 320,706
Feb 3, 3 AM $ 0.0000124
+3.74%
$ 8.53 million $ 316,938
Feb 3, 2 AM $ 0.0000119
-2.57%
$ 8.22 million $ 323,961
Feb 3, 1 AM $ 0.0000128
+0.51%
$ 8.84 million $ 323,856
Feb 3, 12 AM $ 0.0000127
-0.91%
$ 8.79 million $ 323,923
Feb 2, 11 PM $ 0.0000129
+0.35%
$ 8.88 million $ 322,280
Feb 2, 10 PM $ 0.0000128
+1.10%
$ 8.84 million $ 321,472
Feb 2, 9 PM $ 0.0000127
-0.10%
$ 8.75 million $ 321,196
Feb 2, 8 PM $ 0.0000127
-0.31%
$ 8.76 million $ 324,830
Feb 2, 7 PM $ 0.0000127
-3.16%
$ 8.79 million $ 323,566
Feb 2, 6 PM $ 0.0000131
+0.19%
$ 9.07 million $ 327,353
Feb 2, 5 PM $ 0.0000131
+1.68%
$ 9.01 million $ 332,339
Feb 2, 4 PM $ 0.0000128
-0.36%
$ 8.86 million $ 327,012
Feb 2, 3 PM $ 0.0000128
+0.76%
$ 8.86 million $ 324,973
Feb 2, 2 PM $ 0.0000127
-0.02%
$ 8.75 million $ 321,738
Feb 2, 1 PM $ 0.0000127
+0.27%
$ 8.75 million $ 319,972
Feb 2, 12 PM $ 0.0000126
-0.03%
$ 8.73 million $ 318,273
Feb 2, 11 AM $ 0.0000126
+1.82%
$ 8.73 million $ 315,690
Feb 2, 10 AM $ 0.0000124
+0.04%
$ 8.58 million $ 312,512
Feb 2, 9 AM $ 0.0000124
-0.51%
$ 8.57 million $ 312,460
Feb 2, 8 AM $ 0.0000124
+1.28%
$ 8.58 million $ 310,455
Feb 2, 7 AM $ 0.0000123
-3.33%
$ 8.46 million $ 309,622
Feb 2, 6 AM $ 0.0000127
-0.45%
$ 8.76 million $ 307,186
Feb 2, 5 AM $ 0.0000127
-0.85%
$ 8.8 million $ 309,112
Feb 2, 4 AM $ 0.0000129
+1.43%
$ 8.88 million $ 304,522
Feb 2, 3 AM $ 0.0000127
-2.19%
$ 8.75 million $ 306,549
Feb 2, 2 AM $ 0.000013
-0.86%
$ 8.94 million $ 299,143
Feb 2, 1 AM $ 0.0000131
+0.39%
$ 9.02 million $ 297,405
Feb 2, 12 AM $ 0.000013
-0.08%
$ 8.99 million $ 301,741
Feb 1, 11 PM $ 0.000013
+0.33%
$ 8.99 million $ 302,221
Feb 1, 10 PM $ 0.000013
+0.05%
$ 8.97 million $ 303,454
Feb 1, 9 PM $ 0.000013
+0.00%
$ 8.96 million $ 298,455
Feb 1, 8 PM $ 0.000013
-0.13%
$ 8.96 million $ 295,215
Feb 1, 7 PM $ 0.000013
-1.34%
$ 8.97 million $ 293,082
Feb 1, 6 PM $ 0.0000132
+2.13%
$ 9.09 million $ 295,699
Feb 1, 5 PM $ 0.0000129
-1.57%
$ 8.9 million $ 295,762
Feb 1, 4 PM $ 0.0000131
-0.41%
$ 9.04 million $ 306,999
Feb 1, 3 PM $ 0.0000132
-1.21%
$ 9.08 million $ 309,102
Feb 1, 2 PM $ 0.0000133
-1.28%
$ 9.19 million $ 314,156
Feb 1, 1 PM $ 0.0000135
+0.47%
$ 9.31 million $ 317,215
Feb 1, 12 PM $ 0.0000134
-0.94%
$ 9.26 million $ 319,751
Feb 1, 11 AM $ 0.0000136
+0.21%
$ 9.35 million $ 322,006
Feb 1, 10 AM $ 0.0000135
-1.53%
$ 9.33 million $ 320,965
Feb 1, 9 AM $ 0.0000137
+0.66%
$ 9.48 million $ 326,685