CREPE Historical Data

CREPE Page 85
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 AM $0.0000184
-0.68%
$12.69 million $337,798
Mar 27, 3 AM $0.0000185
-1.32%
$12.77 million $335,241
Mar 27, 2 AM $0.0000188
+0.41%
$12.95 million $335,549
Mar 27, 1 AM $0.0000187
+3.69%
$12.89 million $339,731
Mar 27, 12 AM $0.000018
-15.09%
$12.43 million $340,378
Mar 26, 11 PM $0.0000213
-0.47%
$14.69 million $325,636
Mar 26, 10 PM $0.0000214
-1.11%
$14.76 million $321,170
Mar 26, 9 PM $0.0000216
+3.67%
$14.92 million $321,696
Mar 26, 8 PM $0.0000209
+1.42%
$14.39 million $326,365
Mar 26, 7 PM $0.0000206
+0.34%
$14.19 million $325,348
Mar 26, 6 PM $0.0000205
+1.40%
$14.14 million $326,141
Mar 26, 5 PM $0.0000202
+0.29%
$13.95 million $323,936
Mar 26, 4 PM $0.0000202
+0.65%
$13.91 million $319,754
Mar 26, 3 PM $0.00002
-0.96%
$13.82 million $321,446
Mar 26, 2 PM $0.0000202
+0.52%
$13.95 million $319,733
Mar 26, 1 PM $0.0000201
-1.42%
$13.88 million $318,721
Mar 26, 12 PM $0.0000204
-0.20%
$14.08 million $319,930
Mar 26, 11 AM $0.0000204
+0.61%
$14.11 million $314,991
Mar 26, 10 AM $0.0000203
+0.08%
$14.02 million $320,049
Mar 26, 9 AM $0.0000203
+0.22%
$14.01 million $318,725
Mar 26, 8 AM $0.0000203
-1.26%
$13.98 million $318,408
Mar 26, 7 AM $0.0000205
+0.00%
$14.16 million $320,384
Mar 26, 6 AM $0.0000205
+1.33%
$14.16 million $323,568
Mar 26, 5 AM $0.0000202
-0.89%
$13.97 million $321,195
Mar 26, 4 AM $0.0000204
-0.68%
$14.1 million $320,957
Mar 26, 3 AM $0.0000206
-0.27%
$14.19 million $320,577
Mar 26, 2 AM $0.0000206
-0.59%
$14.23 million $316,978
Mar 26, 1 AM $0.0000207
-0.67%
$14.32 million $315,489
Mar 26, 12 AM $0.0000209
+0.50%
$14.41 million $313,728
Mar 25, 11 PM $0.0000208
+0.68%
$14.34 million $312,763
Mar 25, 10 PM $0.0000206
+0.56%
$14.24 million $316,945
Mar 25, 9 PM $0.0000205
+0.05%
$14.17 million $314,855
Mar 25, 8 PM $0.0000205
+0.53%
$14.16 million $313,479
Mar 25, 7 PM $0.0000204
-0.48%
$14.08 million $311,508
Mar 25, 6 PM $0.0000205
+2.19%
$14.15 million $305,291
Mar 25, 5 PM $0.0000201
-0.33%
$13.85 million $307,305
Mar 25, 4 PM $0.0000201
-0.73%
$13.89 million $303,409
Mar 25, 3 PM $0.0000203
-1.50%
$13.99 million $300,006
Mar 25, 2 PM $0.0000206
-0.56%
$14.21 million $296,749
Mar 25, 1 PM $0.0000207
-1.03%
$14.29 million $298,461
Mar 25, 12 PM $0.0000209
+0.09%
$14.43 million $295,788
Mar 25, 11 AM $0.0000209
+2.44%
$14.42 million $293,889
Mar 25, 10 AM $0.0000204
-0.47%
$14.07 million $291,346
Mar 25, 9 AM $0.0000205
+0.56%
$14.14 million $292,929
Mar 25, 8 AM $0.0000204
+2.99%
$14.06 million $292,229
Mar 25, 7 AM $0.0000198
-0.36%
$13.65 million $289,378
Mar 25, 6 AM $0.0000199
-0.25%
$13.7 million $283,909
Mar 25, 5 AM $0.0000199
-0.40%
$13.74 million $286,657
Mar 25, 4 AM $0.00002
-0.63%
$13.79 million $293,689
Mar 25, 3 AM $0.0000201
+1.11%
$13.88 million $295,797