CREPE Historical Data

CREPE Page 86
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 AM $0.00002
-0.63%
$13.79 million $293,689
Mar 25, 3 AM $0.0000201
+1.11%
$13.88 million $295,797
Mar 25, 2 AM $0.0000199
+0.36%
$13.72 million $298,081
Mar 25, 1 AM $0.0000198
-0.67%
$13.67 million $298,091
Mar 25, 12 AM $0.0000199
-0.46%
$13.7 million $310,286
Mar 24, 11 PM $0.00002
+0.13%
$13.77 million $307,704
Mar 24, 10 PM $0.0000199
+0.79%
$13.75 million $302,598
Mar 24, 9 PM $0.0000198
+1.34%
$13.64 million $302,979
Mar 24, 8 PM $0.0000195
+0.53%
$13.46 million $307,734
Mar 24, 7 PM $0.0000194
+0.56%
$13.39 million $308,627
Mar 24, 6 PM $0.0000193
-0.04%
$13.32 million $310,541
Mar 24, 5 PM $0.0000193
+1.13%
$13.32 million $309,734
Mar 24, 4 PM $0.0000191
-0.42%
$13.17 million $315,815
Mar 24, 3 PM $0.0000192
-1.23%
$13.23 million $316,584
Mar 24, 2 PM $0.0000194
+1.09%
$13.36 million $314,950
Mar 24, 1 PM $0.0000191
-1.22%
$13.21 million $314,545
Mar 24, 12 PM $0.0000194
-0.05%
$13.37 million $316,903
Mar 24, 11 AM $0.0000194
-0.85%
$13.38 million $317,310
Mar 24, 10 AM $0.0000196
-0.20%
$13.52 million $320,691
Mar 24, 9 AM $0.0000196
+0.67%
$13.55 million $319,722
Mar 24, 8 AM $0.0000195
-0.75%
$13.46 million $317,900
Mar 24, 7 AM $0.0000197
+1.43%
$13.58 million $314,146
Mar 24, 6 AM $0.0000194
-0.19%
$13.39 million $315,865
Mar 24, 5 AM $0.0000194
+0.55%
$13.41 million $318,931
Mar 24, 4 AM $0.0000193
-0.39%
$13.34 million $316,126
Mar 24, 3 AM $0.0000194
-0.35%
$13.39 million $311,829
Mar 24, 2 AM $0.0000195
-0.39%
$13.44 million $313,803
Mar 24, 1 AM $0.0000196
-1.25%
$13.49 million $311,263
Mar 24, 12 AM $0.0000198
-0.46%
$13.66 million $304,371
Mar 23, 11 PM $0.0000199
+0.16%
$13.72 million $308,678
Mar 23, 10 PM $0.0000199
-1.06%
$13.7 million $314,049
Mar 23, 9 PM $0.0000201
-0.12%
$13.85 million $315,975
Mar 23, 8 PM $0.0000201
+0.60%
$13.86 million $315,835
Mar 23, 7 PM $0.00002
+0.09%
$13.78 million $319,563
Mar 23, 6 PM $0.00002
+0.69%
$13.77 million $321,695
Mar 23, 5 PM $0.0000198
-0.64%
$13.67 million $321,477
Mar 23, 4 PM $0.0000199
-0.01%
$13.76 million $315,895
Mar 23, 3 PM $0.0000199
-0.99%
$13.76 million $317,203
Mar 23, 2 PM $0.0000202
+0.42%
$13.92 million $319,671
Mar 23, 1 PM $0.0000201
+0.63%
$13.86 million $319,624
Mar 23, 12 PM $0.00002
+1.19%
$13.77 million $318,010
Mar 23, 11 AM $0.0000198
+2.48%
$13.64 million $320,932
Mar 23, 10 AM $0.0000193
+1.29%
$13.31 million $320,112
Mar 23, 9 AM $0.000019
+0.10%
$13.14 million $322,812
Mar 23, 8 AM $0.000019
-0.45%
$13.12 million $325,384
Mar 23, 7 AM $0.0000191
-0.36%
$13.18 million $324,187
Mar 23, 6 AM $0.0000192
-2.37%
$13.23 million $325,795
Mar 23, 5 AM $0.0000196
+0.18%
$13.55 million $316,689
Mar 23, 4 AM $0.0000196
+0.09%
$13.53 million $315,100
Mar 23, 3 AM $0.0000196
-0.03%
$13.52 million $314,065