CREPE Historical Data

CREPE Page 87
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 AM $0.0000196
-0.03%
$13.52 million $314,065
Mar 23, 2 AM $0.0000196
+0.29%
$13.52 million $306,852
Mar 23, 1 AM $0.0000195
-1.31%
$13.48 million $313,146
Mar 23, 12 AM $0.0000198
-0.65%
$13.66 million $306,914
Mar 22, 11 PM $0.0000199
+0.34%
$13.75 million $305,055
Mar 22, 10 PM $0.0000199
+1.32%
$13.7 million $298,497
Mar 22, 9 PM $0.0000196
-1.09%
$13.52 million $300,186
Mar 22, 8 PM $0.0000198
+6.09%
$13.67 million $297,359
Mar 22, 7 PM $0.0000187
+0.19%
$12.89 million $293,468
Mar 22, 6 PM $0.0000186
-0.26%
$12.86 million $296,600
Mar 22, 5 PM $0.0000187
-0.45%
$12.9 million $299,945
Mar 22, 4 PM $0.0000188
-0.08%
$12.95 million $300,877
Mar 22, 3 PM $0.0000188
-2.14%
$12.94 million $301,429
Mar 22, 2 PM $0.0000192
-0.94%
$13.23 million $301,216
Mar 22, 1 PM $0.0000193
+0.31%
$13.35 million $302,112
Mar 22, 12 PM $0.0000193
-0.35%
$13.31 million $303,621
Mar 22, 11 AM $0.0000193
-0.70%
$13.31 million $300,599
Mar 22, 10 AM $0.0000194
+0.77%
$13.4 million $298,086
Mar 22, 9 AM $0.0000193
+0.20%
$13.3 million $295,424
Mar 22, 8 AM $0.0000192
-1.54%
$13.28 million $292,824
Mar 22, 7 AM $0.0000195
-0.46%
$13.48 million $296,197
Mar 22, 6 AM $0.0000196
+0.18%
$13.54 million $298,354
Mar 22, 5 AM $0.0000196
-0.56%
$13.52 million $305,030
Mar 22, 4 AM $0.0000197
+0.15%
$13.6 million $305,589
Mar 22, 3 AM $0.0000197
+0.16%
$13.58 million $305,428
Mar 22, 2 AM $0.0000197
+0.69%
$13.56 million $307,813
Mar 22, 1 AM $0.0000195
+0.32%
$13.47 million $303,353
Mar 22, 12 AM $0.0000195
-0.05%
$13.42 million $306,484
Mar 21, 11 PM $0.0000195
-3.06%
$13.43 million $304,079
Mar 21, 10 PM $0.0000201
+2.80%
$13.85 million $307,856
Mar 21, 9 PM $0.0000195
-0.51%
$13.48 million $309,064
Mar 21, 8 PM $0.0000196
-0.05%
$13.54 million $308,383
Mar 21, 7 PM $0.0000196
+1.44%
$13.55 million $306,914
Mar 21, 6 PM $0.0000194
+0.44%
$13.36 million $307,366
Mar 21, 5 PM $0.0000193
+0.27%
$13.3 million $305,976
Mar 21, 4 PM $0.0000192
-0.48%
$13.26 million $304,220
Mar 21, 3 PM $0.0000193
-0.64%
$13.32 million $303,234
Mar 21, 2 PM $0.0000194
-0.55%
$13.41 million $306,881
Mar 21, 1 PM $0.0000195
+0.02%
$13.48 million $306,160
Mar 21, 12 PM $0.0000195
+2.07%
$13.48 million $301,674
Mar 21, 11 AM $0.0000191
+0.37%
$13.21 million $300,659
Mar 21, 10 AM $0.0000191
-0.46%
$13.16 million $301,800
Mar 21, 9 AM $0.0000192
+0.16%
$13.22 million $298,310
Mar 21, 8 AM $0.0000191
+2.52%
$13.2 million $302,890
Mar 21, 7 AM $0.0000187
-0.19%
$12.88 million $302,342
Mar 21, 6 AM $0.0000187
-0.02%
$12.9 million $300,363
Mar 21, 5 AM $0.0000187
-0.40%
$12.9 million $296,117
Mar 21, 4 AM $0.0000188
+0.42%
$12.96 million $292,348
Mar 21, 3 AM $0.0000187
+0.29%
$12.91 million $296,614
Mar 21, 2 AM $0.0000187
-0.75%
$12.87 million $294,419