CREPE Historical Data

CREPE Page 88
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 AM $0.0000187
-0.75%
$12.87 million $294,419
Mar 21, 1 AM $0.0000187
+0.08%
$12.89 million $294,994
Mar 21, 12 AM $0.0000187
+0.58%
$12.88 million $294,471
Mar 20, 11 PM $0.0000186
+0.41%
$12.8 million $298,554
Mar 20, 10 PM $0.0000185
+1.10%
$12.76 million $300,472
Mar 20, 9 PM $0.0000183
-0.49%
$12.62 million $297,721
Mar 20, 8 PM $0.0000184
+0.60%
$12.68 million $299,177
Mar 20, 7 PM $0.0000183
+0.55%
$12.6 million $302,092
Mar 20, 6 PM $0.0000182
-1.32%
$12.54 million $301,821
Mar 20, 5 PM $0.0000184
+1.76%
$12.7 million $304,265
Mar 20, 4 PM $0.0000181
+1.35%
$12.48 million $306,954
Mar 20, 3 PM $0.0000179
-0.57%
$12.32 million $307,827
Mar 20, 2 PM $0.000018
-2.28%
$12.39 million $302,480
Mar 20, 1 PM $0.0000184
+0.26%
$12.68 million $301,322
Mar 20, 12 PM $0.0000183
-0.99%
$12.64 million $305,843
Mar 20, 11 AM $0.0000185
-0.48%
$12.77 million $305,047
Mar 20, 10 AM $0.0000186
+0.87%
$12.83 million $304,299
Mar 20, 9 AM $0.0000184
-1.61%
$12.72 million $311,626
Mar 20, 8 AM $0.0000187
-0.24%
$12.93 million $306,248
Mar 20, 7 AM $0.0000188
+0.46%
$12.96 million $307,724
Mar 20, 6 AM $0.0000187
-0.74%
$12.9 million $312,078
Mar 20, 5 AM $0.0000188
+0.30%
$13 million $311,807
Mar 20, 4 AM $0.0000188
+0.47%
$12.96 million $311,058
Mar 20, 3 AM $0.0000187
+0.05%
$12.9 million $311,811
Mar 20, 2 AM $0.0000187
+0.24%
$12.9 million $311,788
Mar 20, 1 AM $0.0000186
+0.95%
$12.86 million $308,404
Mar 20, 12 AM $0.0000185
+0.04%
$12.74 million $306,917
Mar 19, 11 PM $0.0000185
-0.61%
$12.74 million $307,609
Mar 19, 10 PM $0.0000186
-0.93%
$12.81 million $310,191
Mar 19, 9 PM $0.0000188
-0.01%
$12.94 million $308,755
Mar 19, 8 PM $0.0000188
-0.03%
$12.94 million $305,265
Mar 19, 7 PM $0.0000188
-0.04%
$12.94 million $306,719
Mar 19, 6 PM $0.0000188
+0.21%
$12.95 million $305,240
Mar 19, 5 PM $0.0000187
+0.81%
$12.92 million $306,320
Mar 19, 4 PM $0.0000186
+0.35%
$12.82 million $307,294
Mar 19, 3 PM $0.0000185
+0.30%
$12.77 million $306,348
Mar 19, 2 PM $0.0000185
+0.01%
$12.74 million $310,602
Mar 19, 1 PM $0.0000184
+0.12%
$12.71 million $307,508
Mar 19, 12 PM $0.0000184
-0.86%
$12.7 million $306,797
Mar 19, 11 AM $0.0000186
-0.14%
$12.81 million $313,294
Mar 19, 10 AM $0.0000186
-1.33%
$12.83 million $314,137
Mar 19, 9 AM $0.0000188
+0.82%
$13 million $313,195
Mar 19, 8 AM $0.0000187
-0.09%
$12.89 million $313,790
Mar 19, 7 AM $0.0000187
-1.66%
$12.91 million $310,565
Mar 19, 6 AM $0.000019
+0.97%
$13.12 million $310,992
Mar 19, 5 AM $0.0000188
-0.46%
$13 million $312,536
Mar 19, 4 AM $0.0000189
-0.23%
$13.06 million $318,344
Mar 19, 3 AM $0.000019
+0.55%
$13.1 million $320,321
Mar 19, 2 AM $0.0000189
+0.17%
$13.03 million $322,912
Mar 19, 1 AM $0.0000189
-0.03%
$13.01 million $323,208