CREPE Historical Data

CREPE Page 89
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 AM $0.0000189
-0.03%
$13.01 million $323,208
Mar 19, 12 AM $0.0000189
-0.17%
$13.01 million $327,174
Mar 18, 11 PM $0.0000189
+0.44%
$13.04 million $325,551
Mar 18, 10 PM $0.0000188
-0.44%
$12.98 million $320,905
Mar 18, 9 PM $0.0000189
+1.11%
$13.04 million $325,661
Mar 18, 8 PM $0.0000187
-0.64%
$12.89 million $330,633
Mar 18, 7 PM $0.0000188
-0.07%
$12.98 million $326,244
Mar 18, 6 PM $0.0000188
-0.74%
$12.99 million $330,152
Mar 18, 5 PM $0.000019
+0.57%
$13.08 million $327,814
Mar 18, 4 PM $0.0000189
+0.23%
$13.01 million $329,032
Mar 18, 3 PM $0.0000188
-1.53%
$12.98 million $331,082
Mar 18, 2 PM $0.0000191
-2.15%
$13.18 million $332,821
Mar 18, 1 PM $0.0000195
+1.72%
$13.47 million $337,297
Mar 18, 12 PM $0.0000192
+0.06%
$13.24 million $329,065
Mar 18, 11 AM $0.0000192
-1.46%
$13.27 million $325,910
Mar 18, 10 AM $0.0000195
-2.19%
$13.46 million $328,297
Mar 18, 9 AM $0.0000199
+0.88%
$13.77 million $331,802
Mar 18, 8 AM $0.0000198
+0.03%
$13.65 million $339,657
Mar 18, 7 AM $0.0000198
-0.38%
$13.65 million $338,664
Mar 18, 6 AM $0.0000199
-0.66%
$13.68 million $342,545
Mar 18, 5 AM $0.0000199
-0.92%
$13.75 million $346,920
Mar 18, 4 AM $0.00002
-0.47%
$13.83 million $348,314
Mar 18, 3 AM $0.0000201
+0.60%
$13.9 million $347,846
Mar 18, 2 AM $0.00002
+1.70%
$13.82 million $349,800
Mar 18, 1 AM $0.0000197
+1.08%
$13.58 million $353,875
Mar 18, 12 AM $0.0000195
+1.03%
$13.44 million $356,357
Mar 17, 11 PM $0.0000193
-0.67%
$13.3 million $358,453
Mar 17, 10 PM $0.0000194
-0.38%
$13.39 million $364,893
Mar 17, 9 PM $0.0000194
-0.56%
$13.42 million $367,964
Mar 17, 8 PM $0.0000196
+1.37%
$13.5 million $367,053
Mar 17, 7 PM $0.0000193
-0.19%
$13.31 million $368,028
Mar 17, 6 PM $0.0000193
+1.01%
$13.34 million $358,992
Mar 17, 5 PM $0.0000191
+0.36%
$13.21 million $354,715
Mar 17, 4 PM $0.0000191
+2.38%
$13.16 million $351,316
Mar 17, 3 PM $0.0000186
-0.98%
$12.81 million $345,678
Mar 17, 2 PM $0.0000188
+3.48%
$12.98 million $344,023
Mar 17, 1 PM $0.0000182
+0.99%
$12.54 million $346,883
Mar 17, 12 PM $0.000018
-1.67%
$12.42 million $350,866
Mar 17, 11 AM $0.0000183
+3.71%
$12.63 million $352,742
Mar 17, 10 AM $0.0000176
-7.52%
$12.18 million $351,128
Mar 17, 9 AM $0.0000191
-0.06%
$13.17 million $347,405
Mar 17, 8 AM $0.0000191
+0.72%
$13.2 million $340,739
Mar 17, 7 AM $0.000019
-6.72%
$13.09 million $344,246
Mar 17, 6 AM $0.0000204
+6.35%
$14.04 million $336,048
Mar 17, 5 AM $0.0000191
-5.80%
$13.21 million $328,132
Mar 17, 4 AM $0.0000203
-7.92%
$14.02 million $323,239
Mar 17, 3 AM $0.0000221
-5.64%
$15.23 million $321,302
Mar 17, 2 AM $0.0000241
+0.62%
$16.65 million $322,509
Mar 17, 1 AM $0.000024
+13.23%
$16.54 million $319,008
Mar 17, 12 AM $0.0000212
+0.52%
$14.61 million $311,211