CREPE Historical Data

CREPE Page 89
Download
Date Close Price change Market cap Trading volume
Jan 26, 7 AM $ 0.0000152
-0.47%
$ 10.49 million $ 1.33 million
Jan 26, 6 AM $ 0.0000153
-0.15%
$ 10.54 million $ 1.33 million
Jan 26, 5 AM $ 0.0000153
-0.15%
$ 10.56 million $ 1.33 million
Jan 26, 4 AM $ 0.0000153
+0.02%
$ 10.57 million $ 1.33 million
Jan 26, 3 AM $ 0.0000153
+0.05%
$ 10.57 million $ 1.34 million
Jan 26, 2 AM $ 0.0000153
-1.09%
$ 10.57 million $ 1.34 million
Jan 26, 1 AM $ 0.0000155
+0.95%
$ 10.68 million $ 1.31 million
Jan 26, 12 AM $ 0.0000153
+3.08%
$ 10.58 million $ 1.3 million
Jan 25, 11 PM $ 0.0000149
+2.14%
$ 10.27 million $ 1.29 million
Jan 25, 10 PM $ 0.0000146
-6.39%
$ 10.05 million $ 1.28 million
Jan 25, 9 PM $ 0.0000156
+0.75%
$ 10.74 million $ 1.27 million
Jan 25, 8 PM $ 0.0000154
-0.82%
$ 10.66 million $ 1.27 million
Jan 25, 7 PM $ 0.0000156
-0.60%
$ 10.75 million $ 1.28 million
Jan 25, 6 PM $ 0.0000157
-0.65%
$ 10.81 million $ 1.28 million
Jan 25, 5 PM $ 0.0000158
+0.38%
$ 10.88 million $ 1.28 million
Jan 25, 4 PM $ 0.0000157
-0.48%
$ 10.84 million $ 1.28 million
Jan 25, 3 PM $ 0.0000158
-1.73%
$ 10.9 million $ 1.29 million
Jan 25, 2 PM $ 0.0000161
+1.82%
$ 11.09 million $ 1.29 million
Jan 25, 1 PM $ 0.0000158
-3.96%
$ 10.89 million $ 1.29 million
Jan 25, 12 PM $ 0.0000164
-0.12%
$ 11.34 million $ 1.31 million
Jan 25, 11 AM $ 0.0000165
-0.08%
$ 11.36 million $ 1.36 million
Jan 25, 10 AM $ 0.0000165
-0.02%
$ 11.37 million $ 1.4 million
Jan 25, 9 AM $ 0.0000165
+0.15%
$ 11.37 million $ 1.46 million
Jan 25, 8 AM $ 0.0000164
-0.59%
$ 11.35 million $ 1.51 million
Jan 25, 7 AM $ 0.0000165
+0.02%
$ 11.41 million $ 1.5 million
Jan 25, 6 AM $ 0.0000165
-0.18%
$ 11.41 million $ 1.5 million
Jan 25, 5 AM $ 0.0000166
-0.07%
$ 11.43 million $ 1.5 million
Jan 25, 4 AM $ 0.0000166
-0.03%
$ 11.44 million $ 1.5 million
Jan 25, 3 AM $ 0.0000166
-0.10%
$ 11.45 million $ 1.5 million
Jan 25, 2 AM $ 0.0000166
+0.05%
$ 11.46 million $ 1.47 million
Jan 25, 1 AM $ 0.0000166
-0.11%
$ 11.45 million $ 1.48 million
Jan 25, 12 AM $ 0.0000166
-0.05%
$ 11.46 million $ 1.45 million
Jan 24, 11 PM $ 0.0000166
-0.42%
$ 11.47 million $ 1.43 million
Jan 24, 10 PM $ 0.0000167
+0.12%
$ 11.52 million $ 1.43 million
Jan 24, 9 PM $ 0.0000167
+0.04%
$ 11.5 million $ 1.43 million
Jan 24, 8 PM $ 0.0000167
-0.03%
$ 11.5 million $ 1.43 million
Jan 24, 7 PM $ 0.0000167
+0.04%
$ 11.52 million $ 1.43 million
Jan 24, 6 PM $ 0.0000167
-0.28%
$ 11.51 million $ 1.43 million
Jan 24, 5 PM $ 0.0000167
+0.27%
$ 11.54 million $ 1.43 million
Jan 24, 4 PM $ 0.0000167
-0.51%
$ 11.51 million $ 1.43 million
Jan 24, 3 PM $ 0.0000168
-0.22%
$ 11.57 million $ 1.43 million
Jan 24, 2 PM $ 0.0000168
-0.25%
$ 11.6 million $ 1.43 million
Jan 24, 1 PM $ 0.0000169
-0.19%
$ 11.63 million $ 1.43 million
Jan 24, 12 PM $ 0.0000169
+0.43%
$ 11.65 million $ 1.43 million
Jan 24, 11 AM $ 0.0000168
-0.04%
$ 11.6 million $ 1.43 million
Jan 24, 10 AM $ 0.0000168
+0.56%
$ 11.61 million $ 1.43 million
Jan 24, 9 AM $ 0.0000167
-2.04%
$ 11.54 million $ 1.43 million
Jan 24, 8 AM $ 0.0000171
-0.55%
$ 11.78 million $ 1.44 million
Jan 24, 7 AM $ 0.0000172
-0.19%
$ 11.85 million $ 1.44 million
Jan 24, 6 AM $ 0.0000172
+0.06%
$ 11.87 million $ 1.44 million