CREPE Historical Data

CREPE Page 9
Download
Date Close Price change Market cap Trading volume
May 14, 3 AM $ 0.0000117
-1.95%
$ 8.09 million $ 331,085
May 14, 2 AM $ 0.000012
-3.45%
$ 8.25 million $ 320,188
May 14, 1 AM $ 0.0000124
-0.15%
$ 8.53 million $ 314,109
May 14, 12 AM $ 0.0000123
-0.36%
$ 8.52 million $ 314,228
May 13, 11 PM $ 0.0000124
+0.17%
$ 8.55 million $ 308,715
May 13, 10 PM $ 0.0000124
+0.68%
$ 8.53 million $ 298,309
May 13, 9 PM $ 0.000012
-4.37%
$ 8.26 million $ 295,391
May 13, 8 PM $ 0.0000125
-0.40%
$ 8.62 million $ 295,994
May 13, 7 PM $ 0.0000125
+0.68%
$ 8.65 million $ 295,676
May 13, 6 PM $ 0.0000124
-1.36%
$ 8.59 million $ 297,029
May 13, 5 PM $ 0.0000126
-0.15%
$ 8.71 million $ 289,485
May 13, 4 PM $ 0.0000126
+0.45%
$ 8.7 million $ 289,699
May 13, 3 PM $ 0.0000126
-0.96%
$ 8.7 million $ 291,548
May 13, 2 PM $ 0.0000127
+0.20%
$ 8.78 million $ 292,789
May 13, 1 PM $ 0.0000127
-0.52%
$ 8.76 million $ 289,839
May 13, 12 PM $ 0.0000128
-0.17%
$ 8.81 million $ 284,490
May 13, 11 AM $ 0.0000128
-0.66%
$ 8.83 million $ 285,412
May 13, 10 AM $ 0.0000129
-1.24%
$ 8.89 million $ 284,192
May 13, 9 AM $ 0.000013
-0.03%
$ 9 million $ 287,559
May 13, 8 AM $ 0.000013
+1.33%
$ 8.99 million $ 284,239
May 13, 7 AM $ 0.0000129
+0.57%
$ 8.87 million $ 284,498
May 13, 6 AM $ 0.0000128
+0.21%
$ 8.86 million $ 284,265
May 13, 5 AM $ 0.0000128
-0.56%
$ 8.85 million $ 283,021
May 13, 4 AM $ 0.0000129
+0.03%
$ 8.9 million $ 288,135
May 13, 3 AM $ 0.0000129
-1.67%
$ 8.9 million $ 287,446
May 13, 2 AM $ 0.0000131
+0.43%
$ 9.01 million $ 291,592
May 13, 1 AM $ 0.000013
+0.44%
$ 8.97 million $ 292,003
May 13, 12 AM $ 0.0000129
+0.33%
$ 8.93 million $ 289,044
May 12, 11 PM $ 0.0000129
-0.34%
$ 8.9 million $ 296,045
May 12, 10 PM $ 0.0000129
-0.18%
$ 8.93 million $ 309,189
May 12, 9 PM $ 0.000013
-0.58%
$ 8.97 million $ 310,325
May 12, 8 PM $ 0.0000131
+0.27%
$ 9.02 million $ 308,360
May 12, 7 PM $ 0.000013
+1.45%
$ 9 million $ 314,618
May 12, 6 PM $ 0.0000129
+0.13%
$ 8.87 million $ 311,367
May 12, 5 PM $ 0.0000128
+0.40%
$ 8.86 million $ 315,176
May 12, 4 PM $ 0.0000128
-0.73%
$ 8.82 million $ 317,736
May 12, 3 PM $ 0.0000129
-0.13%
$ 8.89 million $ 312,956
May 12, 2 PM $ 0.0000129
-0.63%
$ 8.9 million $ 316,559
May 12, 1 PM $ 0.000013
-0.90%
$ 8.96 million $ 319,109
May 12, 12 PM $ 0.0000131
-0.79%
$ 9.04 million $ 321,185
May 12, 11 AM $ 0.0000132
+0.12%
$ 9.11 million $ 318,849
May 12, 10 AM $ 0.0000132
+0.09%
$ 9.1 million $ 319,252
May 12, 9 AM $ 0.0000131
+0.06%
$ 9.07 million $ 319,449
May 12, 8 AM $ 0.0000132
+0.24%
$ 9.09 million $ 322,926
May 12, 7 AM $ 0.0000131
-0.54%
$ 9.07 million $ 322,660
May 12, 6 AM $ 0.0000132
-0.30%
$ 9.12 million $ 317,677
May 12, 5 AM $ 0.0000133
-0.49%
$ 9.14 million $ 316,989
May 12, 4 AM $ 0.0000133
+0.40%
$ 9.19 million $ 317,567
May 12, 3 AM $ 0.0000133
+0.08%
$ 9.15 million $ 316,819
May 12, 2 AM $ 0.0000133
-0.24%
$ 9.15 million $ 320,764