CREPE Historical Data

CREPE Page 9
Download
Date Close Price change Market cap Trading volume
Aug 29, 2 PM $0.0000144
-0.64%
$9.93 million $267,714
Aug 29, 1 PM $0.0000145
-0.16%
$10 million $267,640
Aug 29, 12 PM $0.0000145
-0.49%
$10.01 million $270,025
Aug 29, 11 AM $0.0000146
-0.72%
$10.06 million $270,906
Aug 29, 10 AM $0.0000147
-0.22%
$10.14 million $266,580
Aug 29, 9 AM $0.0000147
-0.71%
$10.16 million $264,705
Aug 29, 8 AM $0.0000148
-0.19%
$10.23 million $266,543
Aug 29, 7 AM $0.0000149
-0.72%
$10.25 million $266,164
Aug 29, 6 AM $0.000015
-0.11%
$10.32 million $269,128
Aug 29, 5 AM $0.000015
-0.27%
$10.33 million $268,686
Aug 29, 4 AM $0.000015
-0.35%
$10.36 million $267,064
Aug 29, 3 AM $0.0000151
-1.76%
$10.4 million $263,359
Aug 29, 2 AM $0.0000153
+1.09%
$10.58 million $263,136
Aug 29, 1 AM $0.0000152
+1.25%
$10.47 million $260,708
Aug 29, 12 AM $0.000015
+0.42%
$10.34 million $262,412
Aug 28, 11 PM $0.0000149
+0.43%
$10.29 million $264,409
Aug 28, 10 PM $0.0000149
-0.08%
$10.25 million $268,491
Aug 28, 9 PM $0.0000149
+0.09%
$10.26 million $269,223
Aug 28, 8 PM $0.0000149
+7.88%
$10.25 million $261,142
Aug 28, 7 PM $0.0000138
-1.43%
$9.5 million $253,486
Aug 28, 6 PM $0.000014
-1.22%
$9.64 million $252,145
Aug 28, 5 PM $0.0000141
-0.22%
$9.76 million $250,760
Aug 28, 4 PM $0.0000142
-0.58%
$9.78 million $249,067
Aug 28, 3 PM $0.0000143
-0.46%
$9.83 million $249,543
Aug 28, 2 PM $0.0000143
-0.35%
$9.88 million $254,127
Aug 28, 1 PM $0.0000144
+0.71%
$9.91 million $258,396
Aug 28, 12 PM $0.0000143
-0.52%
$9.84 million $256,244
Aug 28, 11 AM $0.0000143
-0.59%
$9.89 million $254,016
Aug 28, 10 AM $0.0000144
+0.50%
$9.95 million $255,874
Aug 28, 9 AM $0.0000143
-1.38%
$9.9 million $258,042
Aug 28, 8 AM $0.0000145
+0.25%
$10.04 million $255,979
Aug 28, 7 AM $0.0000146
-1.19%
$10.05 million $256,315
Aug 28, 6 AM $0.0000147
-0.73%
$10.17 million $255,272
Aug 28, 5 AM $0.0000149
+2.41%
$10.25 million $255,417
Aug 28, 4 AM $0.0000145
-0.04%
$10.01 million $255,712
Aug 28, 3 AM $0.0000145
+1.19%
$10.01 million $261,418
Aug 28, 2 AM $0.0000143
-0.12%
$9.89 million $259,497
Aug 28, 1 AM $0.0000144
+0.37%
$9.9 million $261,614
Aug 28, 12 AM $0.0000143
-0.26%
$9.87 million $256,615
Aug 27, 11 PM $0.0000143
+0.16%
$9.89 million $254,743
Aug 27, 10 PM $0.0000143
+0.72%
$9.88 million $256,833
Aug 27, 9 PM $0.0000142
-0.02%
$9.81 million $257,783
Aug 27, 8 PM $0.0000142
+0.14%
$9.81 million $261,793
Aug 27, 7 PM $0.0000142
-0.56%
$9.79 million $261,085
Aug 27, 6 PM $0.0000143
-0.01%
$9.84 million $260,907
Aug 27, 5 PM $0.0000143
-1.01%
$9.84 million $260,666
Aug 27, 4 PM $0.0000144
-0.42%
$9.94 million $256,146
Aug 27, 3 PM $0.0000145
+0.20%
$9.99 million $253,330
Aug 27, 2 PM $0.0000144
+1.19%
$9.97 million $253,306
Aug 27, 1 PM $0.0000143
+1.38%
$9.85 million $247,543