CREPE Historical Data

CREPE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 8, 3 AM $ 0.0000108
-0.61%
$ 7.44 million $ 430,486
Jul 8, 2 AM $ 0.0000108
+0.58%
$ 7.45 million $ 427,115
Jul 8, 1 AM $ 0.0000107
-1.35%
$ 7.42 million $ 427,398
Jul 8, 12 AM $ 0.0000109
-1.65%
$ 7.52 million $ 422,135
Jul 7, 11 PM $ 0.0000111
-0.16%
$ 7.64 million $ 418,936
Jul 7, 10 PM $ 0.0000111
+0.12%
$ 7.65 million $ 420,919
Jul 7, 9 PM $ 0.0000111
+0.09%
$ 7.67 million $ 416,694
Jul 7, 8 PM $ 0.0000111
-1.77%
$ 7.63 million $ 411,099
Jul 7, 7 PM $ 0.0000113
-1.80%
$ 7.76 million $ 404,663
Jul 7, 6 PM $ 0.0000114
-0.92%
$ 7.89 million $ 406,698
Jul 7, 5 PM $ 0.0000115
+0.67%
$ 7.96 million $ 400,445
Jul 7, 4 PM $ 0.0000115
+0.00%
$ 7.92 million $ 401,282
Jul 7, 3 PM $ 0.0000115
-0.06%
$ 7.91 million $ 408,520
Jul 7, 2 PM $ 0.0000115
+0.38%
$ 7.9 million $ 411,888
Jul 7, 1 PM $ 0.0000114
+0.39%
$ 7.88 million $ 411,245
Jul 7, 12 PM $ 0.0000114
+0.62%
$ 7.84 million $ 411,518
Jul 7, 11 AM $ 0.0000113
+0.21%
$ 7.79 million $ 404,762
Jul 7, 10 AM $ 0.0000113
+1.11%
$ 7.78 million $ 404,707
Jul 7, 9 AM $ 0.0000111
-5.64%
$ 7.69 million $ 403,224
Jul 7, 8 AM $ 0.0000118
+0.94%
$ 8.15 million $ 389,900
Jul 7, 7 AM $ 0.0000117
-1.06%
$ 8.07 million $ 390,252
Jul 7, 6 AM $ 0.0000118
-0.63%
$ 8.17 million $ 390,585
Jul 7, 5 AM $ 0.0000119
+0.82%
$ 8.22 million $ 385,737
Jul 7, 4 AM $ 0.0000118
-1.40%
$ 8.15 million $ 381,097
Jul 7, 3 AM $ 0.000012
+0.39%
$ 8.27 million $ 370,208
Jul 7, 2 AM $ 0.000012
-1.48%
$ 8.25 million $ 370,908
Jul 7, 1 AM $ 0.0000121
-0.57%
$ 8.38 million $ 366,693
Jul 7, 12 AM $ 0.0000122
-0.35%
$ 8.42 million $ 368,687
Jul 6, 11 PM $ 0.0000123
-0.39%
$ 8.45 million $ 362,022
Jul 6, 10 PM $ 0.0000123
-0.02%
$ 8.49 million $ 364,364
Jul 6, 9 PM $ 0.0000123
+0.61%
$ 8.49 million $ 364,299
Jul 6, 8 PM $ 0.0000122
-0.27%
$ 8.44 million $ 364,699
Jul 6, 7 PM $ 0.0000123
-0.98%
$ 8.47 million $ 362,844
Jul 6, 6 PM $ 0.0000124
-0.26%
$ 8.55 million $ 361,696
Jul 6, 5 PM $ 0.0000124
+1.48%
$ 8.57 million $ 366,291
Jul 6, 4 PM $ 0.0000122
-0.04%
$ 8.45 million $ 362,682
Jul 6, 3 PM $ 0.0000122
+0.56%
$ 8.44 million $ 350,576
Jul 6, 2 PM $ 0.0000122
+1.54%
$ 8.4 million $ 351,886
Jul 6, 1 PM $ 0.000012
-1.49%
$ 8.27 million $ 348,160
Jul 6, 12 PM $ 0.0000122
-1.34%
$ 8.39 million $ 343,502
Jul 6, 11 AM $ 0.0000123
-1.81%
$ 8.51 million $ 340,028
Jul 6, 10 AM $ 0.0000126
+0.77%
$ 8.66 million $ 335,058
Jul 6, 9 AM $ 0.0000125
-0.37%
$ 8.59 million $ 333,396
Jul 6, 8 AM $ 0.0000125
-0.30%
$ 8.62 million $ 329,738
Jul 6, 7 AM $ 0.0000125
-0.47%
$ 8.65 million $ 325,452
Jul 6, 6 AM $ 0.0000126
-0.99%
$ 8.69 million $ 324,906
Jul 6, 5 AM $ 0.0000127
+0.12%
$ 8.78 million $ 323,582
Jul 6, 4 AM $ 0.0000127
-0.49%
$ 8.77 million $ 318,951
Jul 6, 3 AM $ 0.0000128
-0.20%
$ 8.81 million $ 317,487
Jul 6, 2 AM $ 0.0000128
-0.67%
$ 8.83 million $ 316,965