CREPE Historical Data

CREPE Page 9
Download
Date Close Price change Market cap Trading volume
2:16 PM $ 0.0000133
+0.00%
$ 9.15 million $ 312,614
2:15 PM $ 0.0000133
+0.00%
$ 9.15 million $ 312,611
2:14 PM $ 0.0000133
-0.01%
$ 9.17 million $ 312,611
2:13 PM $ 0.0000133
+0.00%
$ 9.17 million $ 313,085
2:12 PM $ 0.0000133
+0.00%
$ 9.17 million $ 313,040
2:11 PM $ 0.0000133
+0.00%
$ 9.17 million $ 313,040
2:10 PM $ 0.0000133
+0.00%
$ 9.17 million $ 313,028
2:09 PM $ 0.0000133
+0.00%
$ 9.16 million $ 313,534
2:08 PM $ 0.0000132
+0.00%
$ 9.16 million $ 313,534
2:07 PM $ 0.0000132
+0.00%
$ 9.16 million $ 313,562
2:06 PM $ 0.0000132
+0.00%
$ 9.16 million $ 313,562
2:05 PM $ 0.0000132
+0.00%
$ 9.16 million $ 313,566
2:04 PM $ 0.0000132
-0.01%
$ 9.14 million $ 313,549
2:03 PM $ 0.0000132
+0.00%
$ 9.14 million $ 314,117
2:02 PM $ 0.0000132
+0.00%
$ 9.14 million $ 314,117
2:01 PM $ 0.0000132
+0.00%
$ 9.14 million $ 314,011
2:00 PM $ 0.0000132
+0.00%
$ 9.14 million $ 314,011
1:59 PM $ 0.0000132
+0.00%
$ 9.12 million $ 313,968
1:58 PM $ 0.0000132
+0.00%
$ 9.12 million $ 313,987
1:57 PM $ 0.0000132
+0.00%
$ 9.12 million $ 313,987
1:56 PM $ 0.0000132
+0.00%
$ 9.12 million $ 314,039
1:55 PM $ 0.0000132
+0.00%
$ 9.12 million $ 314,039
1:54 PM $ 0.0000132
+0.00%
$ 9.14 million $ 314,056
1:53 PM $ 0.0000132
+0.00%
$ 9.14 million $ 314,025
1:52 PM $ 0.0000132
+0.00%
$ 9.14 million $ 314,159
1:51 PM $ 0.0000132
+0.00%
$ 9.14 million $ 314,159
1:50 PM $ 0.0000132
+0.00%
$ 9.14 million $ 314,259
1:49 PM $ 0.0000132
+0.00%
$ 9.14 million $ 314,259
1:48 PM $ 0.0000133
+0.00%
$ 9.14 million $ 313,649
1:47 PM $ 0.0000133
+0.00%
$ 9.14 million $ 313,615
1:46 PM $ 0.0000133
+0.00%
$ 9.14 million $ 313,615
1:45 PM $ 0.0000133
+0.00%
$ 9.14 million $ 313,606
1:44 PM $ 0.0000132
+0.00%
$ 9.13 million $ 313,222
1:43 PM $ 0.0000133
+0.00%
$ 9.13 million $ 313,222
1:42 PM $ 0.0000133
+0.00%
$ 9.13 million $ 313,233
1:41 PM $ 0.0000133
+0.00%
$ 9.13 million $ 313,265
1:40 PM $ 0.0000133
+0.00%
$ 9.13 million $ 313,265
1:39 PM $ 0.0000133
+0.00%
$ 9.15 million $ 312,743
1:38 PM $ 0.0000133
+0.00%
$ 9.15 million $ 312,743
1:37 PM $ 0.0000132
+0.00%
$ 9.15 million $ 312,437
1:36 PM $ 0.0000132
+0.00%
$ 9.15 million $ 312,437
1:35 PM $ 0.0000132
+0.00%
$ 9.15 million $ 312,417
1:34 PM $ 0.0000132
-0.43%
$ 9.12 million $ 312,417
1:33 PM $ 0.0000133
+0.00%
$ 9.12 million $ 311,159
1:32 PM $ 0.0000133
+0.00%
$ 9.12 million $ 311,236
1:31 PM $ 0.0000133
+0.00%
$ 9.12 million $ 311,236
1:30 PM $ 0.0000133
+0.00%
$ 9.12 million $ 311,231
1:29 PM $ 0.0000133
+0.00%
$ 9.17 million $ 311,231
1:28 PM $ 0.0000133
+0.00%
$ 9.17 million $ 311,125
1:27 PM $ 0.0000133
+0.00%
$ 9.17 million $ 311,089