CREPE Historical Data

CREPE Page 90
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 AM $ 0.0000172
+0.06%
$ 11.87 million $ 1.44 million
Jan 24, 5 AM $ 0.0000172
+0.22%
$ 11.86 million $ 1.44 million
Jan 24, 4 AM $ 0.0000172
+0.16%
$ 11.84 million $ 1.42 million
Jan 24, 3 AM $ 0.0000171
+0.50%
$ 11.82 million $ 1.41 million
Jan 24, 2 AM $ 0.000017
+0.06%
$ 11.76 million $ 1.42 million
Jan 24, 1 AM $ 0.000017
+0.03%
$ 11.75 million $ 1.43 million
Jan 24, 12 AM $ 0.000017
+0.07%
$ 11.75 million $ 1.46 million
Jan 23, 11 PM $ 0.000017
-0.16%
$ 11.74 million $ 1.46 million
Jan 23, 10 PM $ 0.000017
+0.00%
$ 11.76 million $ 1.47 million
Jan 23, 9 PM $ 0.0000171
+0.72%
$ 11.77 million $ 1.48 million
Jan 23, 8 PM $ 0.0000169
+0.26%
$ 11.68 million $ 1.48 million
Jan 23, 7 PM $ 0.0000169
-1.14%
$ 11.65 million $ 1.5 million
Jan 23, 6 PM $ 0.0000171
-0.86%
$ 11.79 million $ 1.49 million
Jan 23, 5 PM $ 0.0000172
+2.18%
$ 11.88 million $ 1.49 million
Jan 23, 4 PM $ 0.0000168
-0.66%
$ 11.62 million $ 1.48 million
Jan 23, 3 PM $ 0.000017
+0.55%
$ 11.7 million $ 1.47 million
Jan 23, 2 PM $ 0.0000169
-0.64%
$ 11.64 million $ 1.47 million
Jan 23, 1 PM $ 0.000017
+0.37%
$ 11.71 million $ 1.47 million
Jan 23, 12 PM $ 0.0000169
+0.52%
$ 11.67 million $ 1.48 million
Jan 23, 11 AM $ 0.0000168
-0.59%
$ 11.61 million $ 1.49 million
Jan 23, 10 AM $ 0.0000169
+0.03%
$ 11.68 million $ 1.48 million
Jan 23, 9 AM $ 0.0000169
-0.91%
$ 11.67 million $ 1.48 million
Jan 23, 8 AM $ 0.0000171
+0.64%
$ 11.78 million $ 1.47 million
Jan 23, 7 AM $ 0.000017
-1.27%
$ 11.7 million $ 1.47 million
Jan 23, 6 AM $ 0.0000172
+1.01%
$ 11.85 million $ 1.47 million
Jan 23, 5 AM $ 0.000017
-0.61%
$ 11.74 million $ 1.46 million
Jan 23, 4 AM $ 0.0000171
+0.18%
$ 11.81 million $ 1.48 million
Jan 23, 3 AM $ 0.0000171
+0.52%
$ 11.78 million $ 1.48 million
Jan 23, 2 AM $ 0.000017
-0.07%
$ 11.72 million $ 1.47 million
Jan 23, 1 AM $ 0.000017
+0.46%
$ 11.73 million $ 1.48 million
Jan 23, 12 AM $ 0.0000169
+0.46%
$ 11.68 million $ 1.5 million
Jan 22, 11 PM $ 0.0000168
+0.21%
$ 11.62 million $ 1.52 million
Jan 22, 10 PM $ 0.0000168
-0.61%
$ 11.6 million $ 1.53 million
Jan 22, 9 PM $ 0.0000169
+0.80%
$ 11.67 million $ 1.53 million
Jan 22, 8 PM $ 0.0000168
-3.67%
$ 11.58 million $ 1.5 million
Jan 22, 7 PM $ 0.0000174
-0.32%
$ 12.02 million $ 1.49 million
Jan 22, 6 PM $ 0.0000175
+0.09%
$ 12.06 million $ 1.49 million
Jan 22, 5 PM $ 0.0000175
-0.06%
$ 12.05 million $ 1.49 million
Jan 22, 4 PM $ 0.0000175
+0.05%
$ 12.06 million $ 1.5 million
Jan 22, 3 PM $ 0.0000175
-1.15%
$ 12.05 million $ 1.5 million
Jan 22, 2 PM $ 0.0000177
-1.12%
$ 12.19 million $ 1.5 million
Jan 22, 1 PM $ 0.0000179
-0.44%
$ 12.34 million $ 1.48 million
Jan 22, 12 PM $ 0.000018
+0.35%
$ 12.39 million $ 1.46 million
Jan 22, 11 AM $ 0.0000179
-0.15%
$ 12.35 million $ 1.41 million
Jan 22, 10 AM $ 0.0000179
+0.21%
$ 12.36 million $ 1.39 million
Jan 22, 9 AM $ 0.0000179
-0.31%
$ 12.34 million $ 1.39 million
Jan 22, 8 AM $ 0.0000179
-0.05%
$ 12.38 million $ 1.41 million
Jan 22, 7 AM $ 0.0000179
-0.49%
$ 12.38 million $ 1.41 million
Jan 22, 6 AM $ 0.000018
+0.14%
$ 12.44 million $ 1.41 million
Jan 22, 5 AM $ 0.000018
+0.08%
$ 12.43 million $ 1.41 million