CREPE Historical Data

CREPE Page 90
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 AM $0.0000212
+0.52%
$14.61 million $311,211
Mar 16, 11 PM $0.0000211
+3.44%
$14.5 million $299,421
Mar 16, 10 PM $0.0000204
+2.23%
$14.05 million $289,232
Mar 16, 9 PM $0.0000199
+1.36%
$13.75 million $280,999
Mar 16, 8 PM $0.0000197
+0.48%
$13.56 million $275,545
Mar 16, 7 PM $0.0000196
-1.77%
$13.5 million $280,218
Mar 16, 6 PM $0.0000198
+1.26%
$13.68 million $283,630
Mar 16, 5 PM $0.0000196
+2.07%
$13.51 million $284,187
Mar 16, 4 PM $0.0000192
+0.30%
$13.24 million $283,345
Mar 16, 3 PM $0.0000191
-1.43%
$13.22 million $284,540
Mar 16, 2 PM $0.0000194
+3.49%
$13.39 million $285,796
Mar 16, 1 PM $0.0000188
+0.65%
$12.88 million $281,176
Mar 16, 12 PM $0.0000187
+0.17%
$12.87 million $284,188
Mar 16, 11 AM $0.0000186
+0.47%
$12.85 million $286,137
Mar 16, 10 AM $0.0000185
-0.48%
$12.79 million $287,638
Mar 16, 9 AM $0.0000186
+0.96%
$12.85 million $287,398
Mar 16, 8 AM $0.0000184
+1.11%
$12.73 million $289,005
Mar 16, 7 AM $0.0000182
-0.72%
$12.59 million $287,940
Mar 16, 6 AM $0.0000184
+0.16%
$12.68 million $282,913
Mar 16, 5 AM $0.0000184
-0.31%
$12.66 million $282,331
Mar 16, 4 AM $0.0000183
-1.12%
$12.61 million $284,327
Mar 16, 3 AM $0.0000185
+2.50%
$12.76 million $278,649
Mar 16, 2 AM $0.000018
+0.71%
$12.45 million $274,816
Mar 16, 1 AM $0.0000179
+0.25%
$12.36 million $275,683
Mar 16, 12 AM $0.0000179
+0.47%
$12.33 million $283,093
Mar 15, 11 PM $0.0000178
-0.01%
$12.28 million $296,026
Mar 15, 10 PM $0.0000178
+0.06%
$12.28 million $298,768
Mar 15, 9 PM $0.0000178
+1.88%
$12.27 million $302,643
Mar 15, 8 PM $0.0000174
+1.09%
$12.04 million $304,716
Mar 15, 7 PM $0.0000173
+0.94%
$11.96 million $302,023
Mar 15, 6 PM $0.0000172
-0.35%
$11.85 million $300,629
Mar 15, 5 PM $0.0000172
+0.17%
$11.89 million $302,988
Mar 15, 4 PM $0.0000172
-0.17%
$11.87 million $304,318
Mar 15, 3 PM $0.0000172
+0.32%
$11.88 million $305,725
Mar 15, 2 PM $0.0000172
+0.19%
$11.85 million $303,864
Mar 15, 1 PM $0.0000171
-0.30%
$11.83 million $309,023
Mar 15, 12 PM $0.0000172
+0.11%
$11.86 million $306,701
Mar 15, 11 AM $0.0000172
+0.19%
$11.85 million $299,484
Mar 15, 10 AM $0.0000171
-0.92%
$11.83 million $296,528
Mar 15, 9 AM $0.0000173
+0.48%
$11.93 million $296,820
Mar 15, 8 AM $0.0000172
-0.21%
$11.88 million $297,791
Mar 15, 7 AM $0.0000173
-2.28%
$11.9 million $300,766
Mar 15, 6 AM $0.0000177
+0.28%
$12.18 million $306,772
Mar 15, 5 AM $0.0000176
+0.92%
$12.15 million $310,208
Mar 15, 4 AM $0.0000174
+0.26%
$12.04 million $316,011
Mar 15, 3 AM $0.0000174
-0.43%
$12.01 million $317,908
Mar 15, 2 AM $0.0000175
-0.32%
$12.06 million $319,362
Mar 15, 1 AM $0.0000175
+0.63%
$12.1 million $312,879
Mar 15, 12 AM $0.0000174
+3.37%
$12.02 million $308,879
Mar 14, 11 PM $0.0000169
-0.65%
$11.63 million $306,473