Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CREPE Historical Data

CREPE Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 14, 10 PM $0.000017
+0.59%
$11.7 million $309,877
Mar 14, 9 PM $0.0000169
+0.20%
$11.63 million $308,247
Mar 14, 8 PM $0.0000168
-0.28%
$11.61 million $306,344
Mar 14, 7 PM $0.0000169
+0.36%
$11.64 million $307,550
Mar 14, 6 PM $0.0000168
-0.16%
$11.6 million $311,447
Mar 14, 5 PM $0.0000168
-1.07%
$11.59 million $316,814
Mar 14, 4 PM $0.0000169
+0.68%
$11.64 million $319,702
Mar 14, 3 PM $0.0000168
+0.23%
$11.56 million $317,965
Mar 14, 2 PM $0.0000167
+0.06%
$11.53 million $321,952
Mar 14, 1 PM $0.0000167
-0.16%
$11.52 million $321,537
Mar 14, 12 PM $0.0000167
-0.23%
$11.54 million $321,910
Mar 14, 11 AM $0.0000168
-0.52%
$11.57 million $324,179
Mar 14, 10 AM $0.0000169
+0.96%
$11.63 million $326,920
Mar 14, 9 AM $0.0000167
-0.11%
$11.52 million $326,508
Mar 14, 8 AM $0.0000167
-0.02%
$11.53 million $326,567
Mar 14, 7 AM $0.0000167
-0.73%
$11.54 million $328,738
Mar 14, 6 AM $0.0000168
-0.51%
$11.62 million $328,281
Mar 14, 5 AM $0.0000169
+2.17%
$11.68 million $326,043
Mar 14, 4 AM $0.0000166
+0.51%
$11.43 million $324,259
Mar 14, 3 AM $0.0000165
-0.05%
$11.37 million $326,387
Mar 14, 2 AM $0.0000165
+0.04%
$11.38 million $327,687
Mar 14, 1 AM $0.0000165
+0.29%
$11.37 million $333,738
Mar 14, 12 AM $0.0000164
+0.10%
$11.34 million $335,137
Mar 13, 11 PM $0.0000164
+0.28%
$11.33 million $336,849
Mar 13, 10 PM $0.0000164
-0.46%
$11.3 million $334,154
Mar 13, 9 PM $0.0000164
-0.49%
$11.35 million $328,832
Mar 13, 8 PM $0.0000165
+0.44%
$11.41 million $334,985
Mar 13, 7 PM $0.0000165
+0.13%
$11.36 million $328,850
Mar 13, 6 PM $0.0000164
-0.29%
$11.34 million $320,467
Mar 13, 5 PM $0.0000165
-0.93%
$11.37 million $314,564
Mar 13, 4 PM $0.0000166
-0.90%
$11.48 million $308,859
Mar 13, 3 PM $0.0000168
+1.87%
$11.58 million $310,838
Mar 13, 2 PM $0.0000165
-0.17%
$11.37 million $304,313
Mar 13, 1 PM $0.0000165
+0.08%
$11.39 million $297,525
Mar 13, 12 PM $0.0000165
+0.80%
$11.38 million $299,264
Mar 13, 11 AM $0.0000164
+0.18%
$11.29 million $299,602
Mar 13, 10 AM $0.0000163
+0.32%
$11.27 million $290,944
Mar 13, 9 AM $0.0000163
-1.53%
$11.23 million $280,033
Mar 13, 8 AM $0.0000165
+0.91%
$11.41 million $275,223
Mar 13, 7 AM $0.0000164
+0.82%
$11.3 million $271,454
Mar 13, 6 AM $0.0000162
+0.29%
$11.21 million $272,955
Mar 13, 5 AM $0.0000162
+0.11%
$11.18 million $274,199
Mar 13, 4 AM $0.0000162
-2.68%
$11.16 million $272,166
Mar 13, 3 AM $0.0000166
+0.38%
$11.47 million $269,576
Mar 13, 2 AM $0.0000166
-0.28%
$11.43 million $267,984
Mar 13, 1 AM $0.0000166
+1.01%
$11.46 million $268,948
Mar 13, 12 AM $0.0000164
+1.04%
$11.34 million $268,804
Mar 12, 11 PM $0.0000163
-0.60%
$11.23 million $266,099
Mar 12, 10 PM $0.0000164
+0.44%
$11.3 million $264,562
Mar 12, 9 PM $0.0000163
+0.53%
$11.25 million $266,311