Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CREPE Historical Data

CREPE Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 12, 9 PM $0.0000163
+0.53%
$11.25 million $266,311
Mar 12, 8 PM $0.0000162
-0.66%
$11.18 million $264,161
Mar 12, 7 PM $0.0000163
+0.35%
$11.26 million $268,818
Mar 12, 6 PM $0.0000163
-0.05%
$11.22 million $277,514
Mar 12, 5 PM $0.0000163
-0.19%
$11.23 million $277,511
Mar 12, 4 PM $0.0000163
-0.31%
$11.25 million $279,040
Mar 12, 3 PM $0.0000163
-0.39%
$11.28 million $279,280
Mar 12, 2 PM $0.0000164
-1.20%
$11.3 million $279,512
Mar 12, 1 PM $0.0000166
-1.19%
$11.43 million $282,711
Mar 12, 12 PM $0.0000168
+0.93%
$11.57 million $282,491
Mar 12, 11 AM $0.0000166
+0.37%
$11.47 million $282,318
Mar 12, 10 AM $0.0000166
+0.35%
$11.43 million $291,653
Mar 12, 9 AM $0.0000165
-0.13%
$11.38 million $295,949
Mar 12, 8 AM $0.0000165
+0.19%
$11.4 million $292,980
Mar 12, 7 AM $0.0000165
+1.10%
$11.38 million $290,263
Mar 12, 6 AM $0.0000163
+0.54%
$11.25 million $289,967
Mar 12, 5 AM $0.0000162
-0.28%
$11.19 million $290,568
Mar 12, 4 AM $0.0000163
-0.38%
$11.22 million $291,548
Mar 12, 3 AM $0.0000163
-0.14%
$11.26 million $295,196
Mar 12, 2 AM $0.0000163
+0.19%
$11.28 million $297,756
Mar 12, 1 AM $0.0000163
-0.33%
$11.26 million $296,260
Mar 12, 12 AM $0.0000164
+0.24%
$11.3 million $290,538
Mar 11, 11 PM $0.0000163
-0.39%
$11.27 million $288,470
Mar 11, 10 PM $0.0000164
-0.28%
$11.31 million $290,717
Mar 11, 9 PM $0.0000164
+1.16%
$11.34 million $292,604
Mar 11, 8 PM $0.0000163
+3.52%
$11.24 million $292,674
Mar 11, 7 PM $0.0000157
-6.46%
$10.85 million $298,199
Mar 11, 6 PM $0.0000169
+0.27%
$11.67 million $292,673
Mar 11, 5 PM $0.0000169
+3.40%
$11.64 million $292,041
Mar 11, 4 PM $0.0000164
-3.17%
$11.29 million $288,191
Mar 11, 3 PM $0.0000169
-0.11%
$11.66 million $288,947
Mar 11, 2 PM $0.0000169
+0.05%
$11.67 million $290,992
Mar 11, 1 PM $0.0000169
-0.35%
$11.67 million $290,022
Mar 11, 12 PM $0.000017
+0.42%
$11.71 million $287,022
Mar 11, 11 AM $0.0000169
-0.19%
$11.66 million $281,776
Mar 11, 10 AM $0.0000169
+1.07%
$11.68 million $283,679
Mar 11, 9 AM $0.0000168
-0.45%
$11.56 million $286,312
Mar 11, 8 AM $0.0000168
+0.32%
$11.61 million $293,497
Mar 11, 7 AM $0.0000168
-0.37%
$11.57 million $293,055
Mar 11, 6 AM $0.0000168
-0.05%
$11.62 million $294,225
Mar 11, 5 AM $0.0000168
-0.68%
$11.62 million $291,996
Mar 11, 4 AM $0.000017
+0.73%
$11.7 million $292,196
Mar 11, 3 AM $0.0000168
-0.84%
$11.62 million $291,170
Mar 11, 2 AM $0.000017
-0.36%
$11.71 million $287,729
Mar 11, 1 AM $0.000017
+0.19%
$11.76 million $289,672
Mar 11, 12 AM $0.000017
-0.17%
$11.73 million $291,049
Mar 10, 11 PM $0.0000171
+0.98%
$11.79 million $293,355
Mar 10, 10 PM $0.0000169
-0.93%
$11.67 million $298,274
Mar 10, 9 PM $0.0000171
+0.00%
$11.79 million $298,828
Mar 10, 8 PM $0.0000171
+1.40%
$11.79 million $299,368