CREPE Historical Data

CREPE Page 92
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 AM $ 0.0000181
-0.13%
$ 12.47 million $ 1.44 million
Jan 20, 3 AM $ 0.0000181
-0.58%
$ 12.48 million $ 1.44 million
Jan 20, 2 AM $ 0.0000182
-0.17%
$ 12.56 million $ 1.45 million
Jan 20, 1 AM $ 0.0000182
-0.25%
$ 12.58 million $ 1.47 million
Jan 20, 12 AM $ 0.0000183
+0.65%
$ 12.61 million $ 1.49 million
Jan 19, 11 PM $ 0.0000182
+0.00%
$ 12.53 million $ 1.48 million
Jan 19, 10 PM $ 0.0000182
+0.07%
$ 12.53 million $ 1.49 million
Jan 19, 9 PM $ 0.0000181
+0.42%
$ 12.52 million $ 1.49 million
Jan 19, 8 PM $ 0.0000181
+0.01%
$ 12.47 million $ 1.49 million
Jan 19, 7 PM $ 0.0000181
-1.15%
$ 12.46 million $ 1.48 million
Jan 19, 6 PM $ 0.0000183
-0.30%
$ 12.61 million $ 1.48 million
Jan 19, 5 PM $ 0.0000183
+1.71%
$ 12.65 million $ 1.48 million
Jan 19, 4 PM $ 0.000018
-0.01%
$ 12.43 million $ 1.48 million
Jan 19, 3 PM $ 0.000018
+1.19%
$ 12.43 million $ 1.49 million
Jan 19, 2 PM $ 0.0000178
-0.03%
$ 12.28 million $ 1.49 million
Jan 19, 1 PM $ 0.0000178
-2.34%
$ 12.29 million $ 1.49 million
Jan 19, 12 PM $ 0.0000182
-1.04%
$ 12.58 million $ 1.5 million
Jan 19, 11 AM $ 0.0000184
-0.11%
$ 12.71 million $ 1.5 million
Jan 19, 10 AM $ 0.0000184
-1.21%
$ 12.72 million $ 1.5 million
Jan 19, 9 AM $ 0.0000187
-0.24%
$ 12.89 million $ 1.51 million
Jan 19, 8 AM $ 0.0000187
+0.18%
$ 12.91 million $ 1.53 million
Jan 19, 7 AM $ 0.0000187
-0.57%
$ 12.89 million $ 1.53 million
Jan 19, 6 AM $ 0.0000188
-0.56%
$ 12.96 million $ 1.54 million
Jan 19, 5 AM $ 0.0000189
+0.03%
$ 13.03 million $ 1.54 million
Jan 19, 4 AM $ 0.0000189
-0.17%
$ 13.03 million $ 1.54 million
Jan 19, 3 AM $ 0.0000189
+1.46%
$ 13.05 million $ 1.54 million
Jan 19, 2 AM $ 0.0000186
+0.03%
$ 12.86 million $ 1.54 million
Jan 19, 1 AM $ 0.0000186
-0.07%
$ 12.86 million $ 1.52 million
Jan 19, 12 AM $ 0.0000186
-1.75%
$ 12.87 million $ 1.52 million
Jan 18, 11 PM $ 0.000019
-0.60%
$ 13.11 million $ 1.54 million
Jan 18, 10 PM $ 0.0000191
-0.15%
$ 13.17 million $ 1.54 million
Jan 18, 9 PM $ 0.0000191
+0.60%
$ 13.19 million $ 1.53 million
Jan 18, 8 PM $ 0.000019
+0.24%
$ 13.12 million $ 1.52 million
Jan 18, 7 PM $ 0.000019
+0.00%
$ 13.08 million $ 1.52 million
Jan 18, 6 PM $ 0.000019
+0.79%
$ 13.08 million $ 1.52 million
Jan 18, 5 PM $ 0.0000188
-1.40%
$ 12.98 million $ 1.51 million
Jan 18, 4 PM $ 0.0000191
-1.37%
$ 13.17 million $ 1.52 million
Jan 18, 3 PM $ 0.0000193
-3.71%
$ 13.35 million $ 1.52 million
Jan 18, 2 PM $ 0.0000201
+1.87%
$ 13.86 million $ 1.52 million
Jan 18, 1 PM $ 0.0000197
-0.38%
$ 13.62 million $ 1.52 million
Jan 18, 12 PM $ 0.0000198
-0.41%
$ 13.67 million $ 1.52 million
Jan 18, 11 AM $ 0.0000199
-0.02%
$ 13.72 million $ 1.52 million
Jan 18, 10 AM $ 0.0000199
-1.95%
$ 13.72 million $ 1.52 million
Jan 18, 9 AM $ 0.0000203
+9.66%
$ 14 million $ 1.5 million
Jan 18, 8 AM $ 0.0000185
+1.81%
$ 12.77 million $ 1.5 million
Jan 18, 7 AM $ 0.0000182
+0.82%
$ 12.55 million $ 1.51 million
Jan 18, 6 AM $ 0.000018
+0.05%
$ 12.43 million $ 1.51 million
Jan 18, 5 AM $ 0.000018
+0.31%
$ 12.42 million $ 1.5 million
Jan 18, 4 AM $ 0.000018
+0.09%
$ 12.39 million $ 1.51 million
Jan 18, 3 AM $ 0.0000179
-0.22%
$ 12.38 million $ 1.51 million