CREPE Historical Data

CREPE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000123
-0.05%
$ 8.47 million $ 360,397
Yesterday $ 0.0000121
-1.71%
$ 8.35 million $ 333,134
May 28, 2026 $ 0.0000123
-1.10%
$ 8.46 million $ 347,786
May 27, 2026 $ 0.0000124
+2.09%
$ 8.56 million $ 371,756
May 26, 2026 $ 0.0000122
-4.04%
$ 8.39 million $ 337,581
May 25, 2026 $ 0.0000128
+0.70%
$ 8.77 million $ 336,960
May 24, 2026 $ 0.0000127
-3.35%
$ 8.72 million $ 361,285
May 23, 2026 $ 0.0000131
+1.16%
$ 9.04 million $ 335,278
May 22, 2026 $ 0.000013
-5.97%
$ 8.94 million $ 372,859
May 21, 2026 $ 0.0000138
+7.85%
$ 9.54 million $ 331,409
May 20, 2026 $ 0.0000128
+9.03%
$ 8.86 million $ 304,786
May 19, 2026 $ 0.0000117
-0.40%
$ 8.11 million $ 315,155
May 18, 2026 $ 0.0000118
-2.34%
$ 8.16 million $ 314,067
May 17, 2026 $ 0.000012
+0.71%
$ 8.3 million $ 316,313
May 16, 2026 $ 0.0000119
-3.60%
$ 8.24 million $ 331,092
May 15, 2026 $ 0.0000124
-2.21%
$ 8.53 million $ 298,726
May 14, 2026 $ 0.0000126
+1.72%
$ 8.7 million $ 329,295
May 13, 2026 $ 0.0000124
-3.93%
$ 8.55 million $ 308,715
May 12, 2026 $ 0.0000129
-3.89%
$ 8.9 million $ 296,045
May 11, 2026 $ 0.0000134
-3.17%
$ 9.26 million $ 332,609
May 10, 2026 $ 0.0000139
+2.84%
$ 9.56 million $ 284,235
May 9, 2026 $ 0.0000136
-0.55%
$ 9.35 million $ 313,196
May 8, 2026 $ 0.0000136
-6.68%
$ 9.36 million $ 261,839
May 7, 2026 $ 0.0000145
+2.05%
$ 10.02 million $ 316,307
May 6, 2026 $ 0.0000142
+6.74%
$ 9.82 million $ 322,217
May 5, 2026 $ 0.0000133
+3.33%
$ 9.2 million $ 295,604
May 4, 2026 $ 0.0000129
+2.19%
$ 8.9 million $ 303,111
May 3, 2026 $ 0.0000126
+0.86%
$ 8.71 million $ 317,318
May 2, 2026 $ 0.0000125
-1.71%
$ 8.64 million $ 307,953
May 1, 2026 $ 0.0000127
+1.38%
$ 8.79 million $ 312,356
Apr 30, 2026 $ 0.0000126
+0.86%
$ 8.67 million $ 292,258
Apr 29, 2026 $ 0.0000124
-6.53%
$ 8.59 million $ 356,455
Apr 28, 2026 $ 0.0000133
+2.60%
$ 9.18 million $ 408,968
Apr 27, 2026 $ 0.000013
+1.31%
$ 8.96 million $ 377,305
Apr 26, 2026 $ 0.0000128
-2.65%
$ 8.84 million $ 305,281
Apr 25, 2026 $ 0.0000132
-4.60%
$ 9.08 million $ 349,401
Apr 24, 2026 $ 0.0000138
+3.56%
$ 9.51 million $ 354,849
Apr 23, 2026 $ 0.0000133
+2.53%
$ 9.18 million $ 357,356
Apr 22, 2026 $ 0.000013
-4.40%
$ 8.96 million $ 364,788
Apr 21, 2026 $ 0.0000136
-0.65%
$ 9.37 million $ 358,024
Apr 20, 2026 $ 0.0000137
+0.40%
$ 9.43 million $ 377,836
Apr 19, 2026 $ 0.0000136
-2.82%
$ 9.39 million $ 317,744
Apr 18, 2026 $ 0.000014
-1.38%
$ 9.67 million $ 302,975
Apr 17, 2026 $ 0.0000142
-0.81%
$ 9.8 million $ 305,051
Apr 16, 2026 $ 0.0000143
+2.36%
$ 9.88 million $ 317,687
Apr 15, 2026 $ 0.000014
-1.15%
$ 9.65 million $ 290,262
Apr 14, 2026 $ 0.0000142
-2.82%
$ 9.76 million $ 329,399
Apr 13, 2026 $ 0.0000146
+2.79%
$ 10.05 million $ 316,048
Apr 12, 2026 $ 0.0000142
+2.88%
$ 9.78 million $ 311,175
Apr 11, 2026 $ 0.0000138
-2.11%
$ 9.5 million $ 312,619
Download