CREPE Historical Data

CREPE
Download
Date Close Price change Market cap Trading volume
Today $ 0
--%
$ 0 $ 0
Yesterday $ 0.0₁₂472
-100.00%
$ -- $ 0
Jul 22, 2026 $ 0.0000114
-2.85%
$ 7.87 million $ 260,299
Jul 21, 2026 $ 0.0000117
+2.74%
$ 8.1 million $ 256,607
Jul 20, 2026 $ 0.0000114
+6.25%
$ 7.89 million $ 245,032
Jul 19, 2026 $ 0.0000108
-5.75%
$ 7.43 million $ 278,787
Jul 18, 2026 $ 0.0000114
+0.72%
$ 7.88 million $ 234,612
Jul 17, 2026 $ 0.0000113
+103.06T%
$ 7.82 million $ 250,356
Jul 16, 2026 $ 0.0₁₆23
-100.00%
$ -- $ 0
Jul 15, 2026 $ 0.0000102
-3.21%
$ 7.06 million $ 310,689
Jul 14, 2026 $ 0.0000106
+2.38%
$ 7.29 million $ 353,641
Jul 13, 2026 $ 0.0000103
-1.27%
$ 7.12 million $ 355,225
Jul 12, 2026 $ 0.0000104
+0.91%
$ 7.21 million $ 332,244
Jul 11, 2026 $ 0.0000104
-1.75%
$ 7.15 million $ 357,775
Jul 10, 2026 $ 0.0000106
+0.95%
$ 7.28 million $ 372,332
Jul 9, 2026 $ 0.0000105
-3.31%
$ 7.21 million $ 360,346
Jul 8, 2026 $ 0.0000108
-2.41%
$ 7.46 million $ 401,845
Jul 7, 2026 $ 0.0000111
-9.61%
$ 7.64 million $ 418,936
Jul 6, 2026 $ 0.0000123
-4.73%
$ 8.46 million $ 362,022
Jul 5, 2026 $ 0.0000129
-2.71%
$ 8.87 million $ 316,255
Jul 4, 2026 $ 0.0000132
-4.86%
$ 9.12 million $ 307,097
Jul 3, 2026 $ 0.0000139
+0.69%
$ 9.59 million $ 339,608
Jul 2, 2026 $ 0.0000138
+3.08%
$ 9.52 million $ 328,647
Jul 1, 2026 $ 0.0000134
+2.28%
$ 9.24 million $ 341,976
Jun 30, 2026 $ 0.0000131
+0.80%
$ 9.03 million $ 334,233
Jun 29, 2026 $ 0.000013
-0.78%
$ 8.96 million $ 333,050
Jun 28, 2026 $ 0.0000131
-7.04%
$ 9.03 million $ 382,150
Jun 27, 2026 $ 0.0000141
-4.60%
$ 9.71 million $ 350,921
Jun 26, 2026 $ 0.0000148
+6.52%
$ 10.18 million $ 354,027
Jun 25, 2026 $ 0.0000139
+0.34%
$ 9.56 million $ 388,762
Jun 24, 2026 $ 0.0000138
+2.05%
$ 9.52 million $ 350,574
Jun 23, 2026 $ 0.0000135
-1.73%
$ 9.33 million $ 314,118
Jun 22, 2026 $ 0.0000138
-2.71%
$ 9.49 million $ 397,614
Jun 21, 2026 $ 0.0000141
-0.02%
$ 9.76 million $ 297,922
Jun 20, 2026 $ 0.0000141
-0.47%
$ 9.76 million $ 330,561
Jun 19, 2026 $ 0.0000142
-0.42%
$ 9.78 million $ 344,508
Jun 18, 2026 $ 0.0000142
-6.08%
$ 9.81 million $ 334,922
Jun 17, 2026 $ 0.0000152
-2.44%
$ 10.46 million $ 361,666
Jun 16, 2026 $ 0.0000155
-9.09%
$ 10.73 million $ 488,205
Jun 15, 2026 $ 0.0000171
+12.44%
$ 11.8 million $ 423,330
Jun 14, 2026 $ 0.0000152
+11.81%
$ 10.49 million $ 441,428
Jun 13, 2026 $ 0.0000136
+8.69%
$ 9.39 million $ 356,005
Jun 12, 2026 $ 0.0000126
+0.85%
$ 8.68 million $ 352,739
Jun 11, 2026 $ 0.0000125
+2.33%
$ 8.6 million $ 350,149
Jun 10, 2026 $ 0.0000122
+1.32%
$ 8.4 million $ 357,336
Jun 9, 2026 $ 0.000012
-1.37%
$ 8.27 million $ 361,800
Jun 8, 2026 $ 0.0000121
+4.48%
$ 8.37 million $ 339,131
Jun 7, 2026 $ 0.0000116
+8.08%
$ 8.01 million $ 354,387
Jun 6, 2026 $ 0.0000108
+0.79%
$ 7.42 million $ 354,636
Jun 5, 2026 $ 0.0000107
-9.36%
$ 7.36 million $ 391,387
Download