CREPE Historical Data

CREPE
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0
--%
$ 0 $ 0.0₁₁1
Today, at 12 PM $ 0
--%
$ -- $ 0
Today, at 11 AM $ 0
--%
$ -- $ 0.0₁₁1
Today, at 10 AM $ 0
--%
$ -- $ 0
Today, at 9 AM $ 0
--%
$ -- $ 0
Today, at 8 AM $ 0
--%
$ -- $ 0.0₉1
Today, at 7 AM $ 0
-100.00%
$ -- $ 0
Today, at 6 AM $ 0.0₁₇1
-99.19%
$ -- $ 0
Today, at 5 AM $ 0.0₁₅146
-56.42%
$ -- $ 0
Today, at 4 AM $ 0.0₁₄349
-75.73%
$ -- $ 0
Today, at 3 AM $ 0.0₁₃178
-40.00%
$ -- $ 0
Today, at 2 AM $ 0.0₁₃516
+10.58%
$ -- $ 0.0001
Today, at 1 AM $ 0.0₁₂166
-70.11%
$ -- $ 0
Today, at 12 AM $ 0.0₁₂334
+15.09%
$ -- $ 0.001
Yesterday, at 11 PM $ 0.0₁₂472
-85.59%
$ -- $ 0
Yesterday, at 10 PM $ 0.0₁₁331
-89.72%
$ 2 $ 0.01
Yesterday, at 9 PM $ 0.0₁₀4
+245.15%
$ 28 $ 0.1
Yesterday, at 8 PM $ 0.0₁₀124
-93.31%
$ 9 $ 0.1
Yesterday, at 7 PM $ 0.0₉151
-91.36%
$ 105 $ 0
Yesterday, at 6 PM $ 0.0₈283
+179.35%
$ 1,950 $ 10
Yesterday, at 5 PM $ 0.0₈176
-44.88%
$ 1,213 $ 3
Yesterday, at 4 PM $ 0.0₈223
-93.06%
$ 1,535 $ 4
Yesterday, at 3 PM $ 0.0₇573
-84.80%
$ 39,548 $ 56
Yesterday, at 2 PM $ 0.0₆304
-97.30%
$ 209,748 $ 907
Yesterday, at 1 PM $ 0.0000112
-0.55%
$ 7.76 million $ 245,944
Yesterday, at 12 PM $ 0.0000113
-0.96%
$ 7.8 million $ 251,100
Yesterday, at 11 AM $ 0.0000114
-0.08%
$ 7.87 million $ 256,319
Yesterday, at 10 AM $ 0.0000114
-0.44%
$ 7.88 million $ 257,312
Yesterday, at 9 AM $ 0.0000115
-0.16%
$ 7.92 million $ 257,995
Yesterday, at 8 AM $ 0.0000115
-0.21%
$ 7.93 million $ 257,904
Yesterday, at 7 AM $ 0.0000115
-0.41%
$ 7.95 million $ 258,209
Yesterday, at 6 AM $ 0.0000116
+0.71%
$ 7.98 million $ 255,492
Yesterday, at 5 AM $ 0.0000115
+0.86%
$ 7.92 million $ 258,202
Yesterday, at 4 AM $ 0.0000114
+0.17%
$ 7.86 million $ 259,829
Yesterday, at 3 AM $ 0.0000114
-0.17%
$ 7.84 million $ 258,139
Yesterday, at 2 AM $ 0.0000114
+0.15%
$ 7.86 million $ 259,875
Yesterday, at 1 AM $ 0.0000114
-0.50%
$ 7.84 million $ 260,106
Yesterday, at 12 AM $ 0.0000114
+0.18%
$ 7.89 million $ 260,212
Jul 22, 11 PM $ 0.0000114
+0.14%
$ 7.87 million $ 260,299
Jul 22, 10 PM $ 0.0000114
-0.03%
$ 7.86 million $ 257,755
Jul 22, 9 PM $ 0.0000114
-0.13%
$ 7.87 million $ 259,754
Jul 22, 8 PM $ 0.0000114
+0.69%
$ 7.88 million $ 254,994
Jul 22, 7 PM $ 0.0000113
-0.38%
$ 7.82 million $ 254,572
Jul 22, 6 PM $ 0.0000114
-0.26%
$ 7.85 million $ 255,514
Jul 22, 5 PM $ 0.0000114
+0.18%
$ 7.87 million $ 256,919
Jul 22, 4 PM $ 0.0000114
+0.93%
$ 7.86 million $ 259,760
Jul 22, 3 PM $ 0.0000113
-2.22%
$ 7.79 million $ 259,818
Jul 22, 2 PM $ 0.0000115
-0.18%
$ 7.96 million $ 265,128
Jul 22, 1 PM $ 0.0000116
+0.39%
$ 7.97 million $ 262,557
Jul 22, 12 PM $ 0.0000115
-0.41%
$ 7.94 million $ 261,503
Download