CREPE Historical Data

CREPE
Download
Date Close Price change Market cap Trading volume
1:36 PM $ 0.0000124
+0.00%
$ 8.57 million $ 362,136
1:35 PM $ 0.0000124
-0.29%
$ 8.57 million $ 362,264
1:34 PM $ 0.0000124
+0.00%
$ 8.57 million $ 362,264
1:33 PM $ 0.0000124
+0.00%
$ 8.57 million $ 362,314
1:32 PM $ 0.0000124
+0.00%
$ 8.57 million $ 362,314
1:31 PM $ 0.0000124
+0.00%
$ 8.57 million $ 362,300
1:30 PM $ 0.0000124
+0.35%
$ 8.57 million $ 362,300
1:29 PM $ 0.0000124
+0.00%
$ 8.55 million $ 363,070
1:28 PM $ 0.0000124
+0.01%
$ 8.55 million $ 362,992
1:27 PM $ 0.0000124
+0.00%
$ 8.55 million $ 362,923
1:26 PM $ 0.0000124
+0.00%
$ 8.55 million $ 362,923
1:25 PM $ 0.0000124
+0.13%
$ 8.55 million $ 362,779
1:24 PM $ 0.0000124
+0.00%
$ 8.53 million $ 362,982
1:23 PM $ 0.0000124
+0.00%
$ 8.53 million $ 362,982
1:22 PM $ 0.0000124
+0.00%
$ 8.53 million $ 362,979
1:21 PM $ 0.0000124
+0.00%
$ 8.53 million $ 362,990
1:20 PM $ 0.0000124
-0.35%
$ 8.53 million $ 362,979
1:19 PM $ 0.0000124
+0.00%
$ 8.56 million $ 363,198
1:18 PM $ 0.0000124
+0.00%
$ 8.56 million $ 363,198
1:17 PM $ 0.0000124
+0.00%
$ 8.56 million $ 362,875
1:16 PM $ 0.0000124
+0.00%
$ 8.56 million $ 362,875
1:15 PM $ 0.0000124
+0.01%
$ 8.56 million $ 363,283
1:14 PM $ 0.0000124
+0.00%
$ 8.53 million $ 363,283
1:13 PM $ 0.0000124
+0.00%
$ 8.53 million $ 363,256
1:12 PM $ 0.0000124
-0.01%
$ 8.53 million $ 363,201
1:11 PM $ 0.0000124
-0.02%
$ 8.53 million $ 362,782
1:10 PM $ 0.0000124
+0.29%
$ 8.53 million $ 360,058
1:09 PM $ 0.0000124
+0.43%
$ 8.53 million $ 359,659
1:08 PM $ 0.0000123
+0.00%
$ 8.53 million $ 359,659
1:07 PM $ 0.0000123
+0.00%
$ 8.53 million $ 359,435
1:06 PM $ 0.0000123
-0.01%
$ 8.53 million $ 359,435
1:05 PM $ 0.0000123
+0.00%
$ 8.53 million $ 359,384
1:04 PM $ 0.0000123
+0.00%
$ 8.48 million $ 359,285
1:03 PM $ 0.0000123
-0.01%
$ 8.48 million $ 359,281
1:02 PM $ 0.0000123
+0.00%
$ 8.48 million $ 359,281
1:01 PM $ 0.0000123
-0.01%
$ 8.48 million $ 359,328
1:00 PM $ 0.0000123
+0.04%
$ 8.48 million $ 359,328
12:59 PM $ 0.0000123
+0.00%
$ 8.48 million $ 358,427
12:58 PM $ 0.0000123
+0.00%
$ 8.48 million $ 358,396
12:57 PM $ 0.0000123
-0.02%
$ 8.48 million $ 358,358
12:56 PM $ 0.0000123
+0.00%
$ 8.48 million $ 358,358
12:55 PM $ 0.0000123
+0.13%
$ 8.48 million $ 358,376
12:54 PM $ 0.0000123
+0.00%
$ 8.47 million $ 357,219
12:53 PM $ 0.0000123
+0.00%
$ 8.47 million $ 357,219
12:52 PM $ 0.0000123
+0.00%
$ 8.47 million $ 357,185
12:51 PM $ 0.0000123
+0.00%
$ 8.47 million $ 357,154
12:50 PM $ 0.0000123
-0.01%
$ 8.47 million $ 356,704
12:49 PM $ 0.0000123
+0.00%
$ 8.48 million $ 356,704
12:48 PM $ 0.0000123
+0.00%
$ 8.48 million $ 356,760
12:47 PM $ 0.0000123
+0.00%
$ 8.48 million $ 356,625
Download