CREPE Historical Data

CREPE
Download
Date Close Price change Market cap Trading volume
11:06 PM $0.0000108
-0.01%
$6.07 million $330,557
11:05 PM $0.0000108
+0.00%
$6.07 million $330,528
11:04 PM $0.0000108
+0.04%
$6.07 million $330,173
11:03 PM $0.0000108
-0.02%
$6.07 million $330,184
11:02 PM $0.0000108
-0.02%
$6.07 million $330,201
11:01 PM $0.0000109
-0.01%
$6.07 million $330,208
11:00 PM $0.0000109
-0.02%
$6.07 million $330,190
10:59 PM $0.0000109
+0.00%
$6.12 million $330,139
10:58 PM $0.0000109
+0.00%
$6.12 million $330,124
10:57 PM $0.0000109
-0.01%
$6.12 million $330,101
10:56 PM $0.0000109
+0.00%
$6.12 million $330,014
10:55 PM $0.0000109
+0.01%
$6.12 million $330,115
10:54 PM $0.0000109
+0.00%
$6.11 million $330,109
10:53 PM $0.0000109
+0.04%
$6.11 million $330,081
10:52 PM $0.0000109
+0.00%
$6.11 million $329,741
10:51 PM $0.0000108
+0.00%
$6.11 million $329,651
10:50 PM $0.0000108
+0.00%
$6.11 million $329,609
10:49 PM $0.0000108
+0.00%
$6.09 million $329,712
10:48 PM $0.0000108
-0.07%
$6.09 million $329,550
10:47 PM $0.0000108
+0.01%
$6.09 million $329,595
10:46 PM $0.0000108
+0.00%
$6.09 million $329,236
10:45 PM $0.0000108
+0.00%
$6.09 million $329,274
10:44 PM $0.0000108
+0.00%
$6.09 million $329,232
10:43 PM $0.0000108
+0.00%
$6.09 million $329,278
10:42 PM $0.0000108
+0.03%
$6.09 million $329,384
10:41 PM $0.0000109
-0.04%
$6.09 million $328,913
10:40 PM $0.0000109
+0.00%
$6.09 million $328,892
10:39 PM $0.0000109
+0.04%
$6.12 million $328,864
10:38 PM $0.0000109
+0.00%
$6.12 million $328,830
10:37 PM $0.0000109
+0.04%
$6.12 million $328,822
10:36 PM $0.0000109
+0.01%
$6.12 million $327,736
10:35 PM $0.0000109
+0.00%
$6.12 million $327,718
10:34 PM $0.0000109
-0.01%
$6.11 million $327,787
10:33 PM $0.0000109
+0.00%
$6.11 million $327,746
10:32 PM $0.0000109
+0.01%
$6.11 million $327,695
10:31 PM $0.0000109
+0.00%
$6.11 million $326,897
10:30 PM $0.0000109
+0.00%
$6.11 million $326,958
10:29 PM $0.0000109
+0.00%
$6.1 million $326,946
10:28 PM $0.0000109
+0.00%
$6.1 million $326,985
10:27 PM $0.0000109
+0.02%
$6.1 million $326,995
10:26 PM $0.0000108
+0.00%
$6.1 million $326,211
10:25 PM $0.0000108
+0.00%
$6.1 million $326,178
10:24 PM $0.0000108
-0.03%
$6.07 million $326,168
10:23 PM $0.0000108
+0.00%
$6.07 million $326,351
10:22 PM $0.0000108
+0.00%
$6.07 million $326,283
10:21 PM $0.0000109
+0.00%
$6.07 million $325,955
10:20 PM $0.0000109
+0.00%
$6.07 million $325,957
10:19 PM $0.0000109
+0.00%
$6.1 million $325,911
10:18 PM $0.0000109
-0.02%
$6.1 million $325,921
10:17 PM $0.0000109
-0.01%
$6.1 million $326,067
Download