CREPE Historical Data

CREPE
Download
Date Close Price change Market cap Trading volume
Sep 7 $0.000012
-17.71%
$8.12 million $1.72 million
Aug 31 $0.0000146
+4.59%
$10.06 million $2.02 million
Aug 24 $0.000014
-11.83%
$9.67 million $1.72 million
Aug 17 $0.0000155
+5.79T%
$10.98 million $1.43 million
Aug 10 $0.0₅104
-90.78%
$-- $1.77 million
Aug 3 $0.0000113
+4.91%
$7.81 million $1.73 million
Jul 27 $0.0000108
+151.12%
$7.44 million $1.44 million
Jul 20 $0.0₅464
-56.88%
$2.96 million $1.34 million
Jul 13 $0.0000108
+2.93%
$7.43 million $1.12 million
Jul 6 $0.0000104
-18.74%
$7.21 million $1.09 million
Jun 29 $0.0000129
-1.72%
$8.87 million $784,439
Jun 22 $0.0000141
-0.47%
$9.03 million $902,474
Jun 15 $0.0000141
-6.98%
$9.76 million $1.21 million
Jun 8 $0.0000136
+17.57%
$10.49 million $985,680
Jun 1 $0.0000108
-14.83%
$8.01 million $1.01 million
May 25 $0.0000132
+4.05%
$8.71 million $938,308
May 18 $0.0000131
+8.90%
$8.72 million $761,549
May 11 $0.0000119
-13.92%
$8.3 million $702,254
May 4 $0.0000136
+7.33%
$9.56 million $669,400
Apr 27 $0.0000125
-2.30%
$8.71 million $176,613
Apr 20 $0.0000132
-3.38%
$8.84 million $2.16 million
Apr 13 $0.000014
-1.15%
$9.39 million $1.86 million
Apr 6 $0.0000138
-10.22%
$9.78 million $1.84 million
Mar 30 $0.0000159
-7.01%
$10.59 million $1.96 million
Mar 23 $0.0000178
-10.48%
$11.83 million $1.92 million
Mar 16 $0.0000199
+12.01%
$13.75 million $2.2 million
Mar 9 $0.0000178
+5.00%
$12.28 million $2.07 million
Mar 2 $0.0000172
-4.65%
$11.69 million $1.74 million
Feb 23 $0.000018
-2.01%
$12.43 million $2.21 million
Feb 16 $0.0000187
+19.82%
$12.68 million $1.95 million
Feb 9 $0.000016
+17.14%
$10.77 million $1.92 million
Feb 2 $0.0000133
+1.99%
$9.45 million $1.93 million
Jan 26 $0.0000131
-12.14%
$8.99 million $6.64 million
Jan 19 $0.0000166
-12.42%
$10.27 million $8.8 million
Jan 12 $0.0000181
+4.76%
$13.11 million $9.12 million
Jan 5 $0.0000184
-11.69%
$11.89 million $9.01 million
Dec 29 $0.0000205
-6.77%
$14.38 million $9.38 million
Dec 22 $0.0000226
-17.60%
$15.14 million $9.15 million
Dec 15 $0.0000266
-5.68%
$18.9 million $9.24 million
Dec 8 $0.0000328
-9.94%
$19.43 million $8.8 million
Dec 1 $0.0000358
-16.70%
$25.11 million $12.08 million
Nov 24 $0.0000371
+49.36%
$29.68 million $7.96 million
Nov 17 $0.0000215
-23.88%
$17.18 million $7.62 million
Nov 10 $0.000029
-5.60%
$19.45 million $7.12 million
Nov 3 $0.0000314
-23.92%
$21.24 million $7.76 million
Oct 27 $0.0000431
-21.21%
$28.36 million $7.98 million
Oct 20 $0.0000639
+12.14%
$37.75 million $8.54 million
Oct 13 $0.0000443
-4.35%
$39.52 million $7.42 million
Oct 6 $0.000045
-2.82%
$31.95 million $8.25 million
Sep 29 $0.0000257
+14.57%
$31.51 million $4.98 million
Download