All in Historical Data

ALLIN Page 14
Download
Date Close Price change Market cap Trading volume
Nov 16, 2023 $ 0.724
+2.27%
$ 720,319 $ 84,387
Nov 15, 2023 $ 0.706
+0.84%
$ 702,444 $ 82,809
Nov 14, 2023 $ 0.7
-2.20%
$ 696,575 $ 74,798
Nov 13, 2023 $ 0.715
+0.93%
$ 711,745 $ 67,922
Nov 12, 2023 $ 0.709
+0.47%
$ 705,197 $ 93,682
Nov 11, 2023 $ 0.705
-13.51%
$ 701,930 $ 91,304
Nov 10, 2023 $ 0.815
-20.59%
$ 811,439 $ 112,660
Nov 9, 2023 $ 1.01
+3.73%
$ 1.01 million $ 112,494
Nov 8, 2023 $ 0.978
+26.69%
$ 973,752 $ 162,359
Nov 7, 2023 $ 0.774
-0.54%
$ 770,892 $ 82,856
Nov 6, 2023 $ 0.787
+13.81%
$ 784,060 $ 92,490
Nov 5, 2023 $ 0.693
+4.80%
$ 690,413 $ 97,505
Nov 4, 2023 $ 0.663
-0.54%
$ 660,758 $ 94,695
Nov 3, 2023 $ 0.667
+23.06%
$ 664,148 $ 104,619
Nov 2, 2023 $ 0.542
-13.11%
$ 539,689 $ 29,581
Nov 1, 2023 $ 0.624
-0.69%
$ 621,103 $ 74,787
Oct 31, 2023 $ 0.628
-1.21%
$ 625,002 $ 73,424
Oct 30, 2023 $ 0.623
-2.13%
$ 620,790 $ 88,080
Oct 29, 2023 $ 0.637
-1.44%
$ 634,430 $ 83,298
Oct 28, 2023 $ 0.646
+0.75%
$ 643,901 $ 79,437
Oct 27, 2023 $ 0.642
+0.14%
$ 639,141 $ 74,636
Oct 26, 2023 $ 0.641
+3.17%
$ 638,568 $ 69,481
Oct 25, 2023 $ 0.627
-14.00%
$ 624,650 $ 84,508
Oct 24, 2023 $ 0.728
+3.87%
$ 725,360 $ 65,116
Oct 23, 2023 $ 0.696
+6.60%
$ 692,909 $ 76,219
Oct 22, 2023 $ 0.655
+0.41%
$ 652,529 $ 78,515
Oct 21, 2023 $ 0.653
+9.54%
$ 649,951 $ 81,982
Oct 20, 2023 $ 0.596
+2.16%
$ 593,543 $ 82,408
Oct 19, 2023 $ 0.583
-5.66%
$ 580,910 $ 79,457
Oct 18, 2023 $ 0.618
+8.39%
$ 615,745 $ 7,567
Oct 17, 2023 $ 0.57
-8.57%
$ 568,075 $ 51,561
Oct 16, 2023 $ 0.624
+4.15%
$ 621,048 $ 69,608
Oct 15, 2023 $ 0.599
+4.79%
$ 596,124 $ 87,419
Oct 14, 2023 $ 0.571
+5.26%
$ 568,883 $ 86,884
Oct 13, 2023 $ 0.542
+0.23%
$ 540,245 $ 72,675
Oct 12, 2023 $ 0.541
+0.99%
$ 538,949 $ 65,417
Oct 11, 2023 $ 0.536
-0.96%
$ 533,687 $ 77,317
Oct 10, 2023 $ 0.541
-4.47%
$ 538,910 $ 85,550
Oct 9, 2023 $ 0.566
-4.51%
$ 564,124 $ 77,102
Oct 8, 2023 $ 0.593
+0.49%
$ 590,930 $ 90,293
Oct 7, 2023 $ 0.591
-2.59%
$ 588,972 $ 93,025
Oct 6, 2023 $ 0.607
+3.47%
$ 604,928 $ 91,199
Oct 5, 2023 $ 0.587
-0.50%
$ 585,032 $ 96,346
Oct 4, 2023 $ 0.59
-3.38%
$ 587,989 $ 92,200
Oct 3, 2023 $ 0.611
-1.19%
$ 608,619 $ 96,905
Oct 2, 2023 $ 0.619
-1.63%
$ 616,067 $ 80,617
Oct 1, 2023 $ 0.629
+4.65%
$ 626,024 $ 81,054
Sep 30, 2023 $ 0.6
-0.41%
$ 598,078 $ 53,958
Sep 29, 2023 $ 0.6
-4.23%
$ 597,655 $ 78,102
Sep 28, 2023 $ 0.627
+6.10%
$ 624,280 $ 86,303