All in Historical Data

ALLIN Page 15
Download
Date Close Price change Market cap Trading volume
Sep 27, 2023 $ 0.591
-7.84%
$ 588,248 $ 87,846
Sep 26, 2023 $ 0.639
-4.93%
$ 636,409 $ 93,826
Sep 25, 2023 $ 0.672
+0.01%
$ 669,252 $ 88,978
Sep 24, 2023 $ 0.672
-3.69%
$ 669,224 $ 80,237
Sep 23, 2023 $ 0.688
+0.08%
$ 685,623 $ 79,965
Sep 22, 2023 $ 0.688
+3.06%
$ 685,190 $ 95,267
Sep 21, 2023 $ 0.668
+12.29%
$ 665,110 $ 80,265
Sep 20, 2023 $ 0.595
-26.26%
$ 592,485 $ 159,775
Sep 19, 2023 $ 0.806
-0.19%
$ 802,986 $ 84,415
Sep 18, 2023 $ 0.805
-2.78%
$ 801,403 $ 57,294
Sep 17, 2023 $ 0.837
-2.07%
$ 833,516 $ 81,949
Sep 16, 2023 $ 0.855
-4.39%
$ 851,222 $ 150,733
Sep 15, 2023 $ 0.895
-0.59%
$ 891,138 $ 91,012
Sep 14, 2023 $ 0.9
+9.18%
$ 896,808 $ 89,002
Sep 13, 2023 $ 0.825
+3.12%
$ 821,830 $ 98,611
Sep 12, 2023 $ 0.799
-7.82%
$ 795,667 $ 107,694
Sep 11, 2023 $ 0.867
-5.27%
$ 863,228 $ 76,922
Sep 10, 2023 $ 0.912
+12.54%
$ 908,637 $ 103,272
Sep 9, 2023 $ 0.811
-0.76%
$ 807,487 $ 8,391
Sep 8, 2023 $ 0.817
-20.83%
$ 813,843 $ 27,465
Sep 7, 2023 $ 1.03
-2.80%
$ 1.03 million $ 110,472
Sep 6, 2023 $ 1.06
-2.98%
$ 1.06 million $ 85,116
Sep 5, 2023 $ 1.1
+2.45%
$ 1.09 million $ 78,010
Sep 4, 2023 $ 1.07
-6.51%
$ 1.06 million $ 54,427
Sep 3, 2023 $ 1.15
-2.25%
$ 1.14 million $ 73,425
Sep 2, 2023 $ 1.17
-0.89%
$ 1.17 million $ 83,263
Sep 1, 2023 $ 1.18
-1.56%
$ 1.18 million $ 86,431
Aug 31, 2023 $ 1.2
-2.13%
$ 1.2 million $ 85,954
Aug 30, 2023 $ 1.23
-4.61%
$ 1.22 million $ 80,871
Aug 29, 2023 $ 1.3
+5.03%
$ 1.29 million $ 110,300
Aug 28, 2023 $ 1.24
-7.17%
$ 1.23 million $ 94,439
Aug 27, 2023 $ 1.33
+2.13%
$ 1.33 million $ 97,682
Aug 26, 2023 $ 1.3
-5.36%
$ 1.3 million $ 100,185
Aug 25, 2023 $ 1.38
+6.12%
$ 1.37 million $ 110,887
Aug 24, 2023 $ 1.29
-13.05%
$ 1.29 million $ 122,437
Aug 23, 2023 $ 1.49
+17.06%
$ 1.48 million $ 106,213
Aug 22, 2023 $ 1.3
+0.92%
$ 1.3 million $ 61,639
Aug 21, 2023 $ 1.29
-3.08%
$ 1.28 million $ 94,057
Aug 20, 2023 $ 1.33
+0.08%
$ 1.32 million $ 100,762
Aug 19, 2023 $ 1.33
+2.98%
$ 1.32 million $ 107,163
Aug 18, 2023 $ 1.29
-0.52%
$ 1.28 million $ 103,705
Aug 17, 2023 $ 1.3
-15.00%
$ 1.29 million $ 100,799
Aug 16, 2023 $ 1.53
+0.45%
$ 1.52 million $ 74,238
Aug 15, 2023 $ 1.52
+0.09%
$ 1.51 million $ 60,809
Aug 14, 2023 $ 1.52
+2.00%
$ 1.51 million $ 3,464
Aug 13, 2023 $ 1.49
-9.52%
$ 1.48 million $ 130,655
Aug 12, 2023 $ 1.65
+0.00%
$ 1.64 million $ 15,228
Aug 11, 2023 $ 1.64
+19.11%
$ 1.64 million $ 15,440
Aug 9, 2023 $ 1.53
+0.26%
$ 1.53 million $ 79,936
Aug 8, 2023 $ 1.52
+4.04%
$ 1.52 million $ 78,923