All in Historical Data

ALLIN Page 16
Download
Date Close Price change Market cap Trading volume
Aug 7, 2023 $ 1.46
-1.87%
$ 1.45 million $ 74,026
Aug 6, 2023 $ 1.49
-7.34%
$ 1.48 million $ 128,839
Aug 5, 2023 $ 1.6
+11.47%
$ 1.6 million $ 102,234
Aug 4, 2023 $ 1.44
+7.18%
$ 1.43 million $ 119,971
Aug 3, 2023 $ 1.34
+7.59%
$ 1.34 million $ 60,175
Aug 2, 2023 $ 1.24
-5.09%
$ 1.24 million $ 69,915
Aug 1, 2023 $ 1.31
+5.11%
$ 1.31 million $ 135,893
Jul 31, 2023 $ 1.25
+4.02%
$ 1.24 million $ 72,867
Jul 30, 2023 $ 1.2
-3.21%
$ 1.2 million $ 80,785
Jul 29, 2023 $ 1.24
-0.04%
$ 1.23 million $ 75,655
Jul 28, 2023 $ 1.24
-2.34%
$ 1.23 million $ 74,706
Jul 27, 2023 $ 1.27
+2.72%
$ 1.26 million $ 93,434
Jul 26, 2023 $ 1.24
-1.88%
$ 1.23 million $ 75,937
Jul 25, 2023 $ 1.26
+3.06%
$ 1.26 million $ 126,181
Jul 24, 2023 $ 1.23
-4.79%
$ 1.22 million $ 55,362
Jul 23, 2023 $ 1.29
-2.83%
$ 1.28 million $ 94,038
Jul 22, 2023 $ 1.33
-2.12%
$ 1.32 million $ 96,431
Jul 21, 2023 $ 1.36
+1.70%
$ 1.35 million $ 98,265
Jul 20, 2023 $ 1.33
+3.22%
$ 1.33 million $ 99,905
Jul 19, 2023 $ 1.29
+3.68%
$ 1.29 million $ 102,594
Jul 18, 2023 $ 1.24
+1.91%
$ 1.24 million $ 107,710
Jul 17, 2023 $ 1.21
-0.59%
$ 1.21 million $ 72,988
Jul 16, 2023 $ 1.19
+0.65%
$ 1.19 million $ 71,892
Jul 15, 2023 $ 1.19
-1.37%
$ 1.19 million $ 72,559
Jul 14, 2023 $ 1.21
-2.73%
$ 1.2 million $ 65,208
Jul 13, 2023 $ 1.24
+5.14%
$ 1.23 million $ 108,112
Jul 12, 2023 $ 1.18
-1.80%
$ 1.17 million $ 93,036
Jul 11, 2023 $ 1.2
-1.65%
$ 1.2 million $ 102,571
Jul 10, 2023 $ 1.2
-1.45%
$ 1.2 million $ 107,014
Jul 9, 2023 $ 1.22
+4.75%
$ 1.22 million $ 122,730
Jul 8, 2023 $ 1.17
-4.91%
$ 1.16 million $ 66,521
Jul 7, 2023 $ 1.23
-7.48%
$ 1.22 million $ 66,560
Jul 6, 2023 $ 1.33
+1.41%
$ 1.32 million $ 102,480
Jul 5, 2023 $ 1.34
+0.46%
$ 1.33 million $ 108,985
Jul 4, 2023 $ 1.36
-8.76%
$ 1.35 million $ 105,037
Jul 3, 2023 $ 1.49
+12.97%
$ 1.48 million $ 77,820
Jul 2, 2023 $ 1.32
-0.81%
$ 1.31 million $ 134,789
Jul 1, 2023 $ 1.32
-11.00%
$ 1.32 million $ 110,127
Jun 30, 2023 $ 1.48
-3.86%
$ 1.48 million $ 100,271
Jun 29, 2023 $ 1.54
-0.98%
$ 1.54 million $ 47,358
Jun 28, 2023 $ 1.57
+0.56%
$ 1.57 million $ 45,470
Jun 27, 2023 $ 1.56
-4.76%
$ 1.55 million $ 71,726
Jun 26, 2023 $ 1.62
-6.47%
$ 1.62 million $ 54,898
Jun 25, 2023 $ 1.73
-0.31%
$ 1.72 million $ 51,707
Jun 24, 2023 $ 1.73
-4.08%
$ 1.72 million $ 57,593
Jun 23, 2023 $ 1.78
+0.21%
$ 1.77 million $ 57,669
Jun 22, 2023 $ 1.78
+4.95%
$ 1.77 million $ 102,718
Jun 21, 2023 $ 1.68
-3.09%
$ 1.68 million $ 134,573
Jun 20, 2023 $ 1.72
+3.92%
$ 1.71 million $ 107,009
Jun 19, 2023 $ 1.66
-5.22%
$ 1.66 million $ 59,241