All in Historical Data

ALLIN Page 2
Download
Date Close Price change Market cap Trading volume
Sep 9 $ 0.396
-0.05%
$ 375,259 $ 26,576
Sep 2 $ 0.392
-3.40%
$ 380,927 $ 14,374
Aug 26 $ 0.406
-6.12%
$ 390,196 $ 39,235
Aug 19 $ 0.477
+19.32%
$ 415,632 $ 72,914
Aug 12 $ 0.395
-18.78%
$ 384,194 $ 696,936
Aug 5 $ 0.503
+4.16%
$ 468,062 $ 1.02 million
Jul 29 $ 0.482
-19.12%
$ 463,550 $ 941,100
Jul 22 $ 0.595
-15.06%
$ 572,600 $ 1.27 million
Jul 15 $ 0.693
+0.85%
$ 672,971 $ 1.06 million
Jul 8 $ 0.663
+12.05%
$ 660,837 $ 857,922
Jul 1 $ 0.579
-14.24%
$ 569,079 $ 923,088
Jun 24 $ 0.645
+3.27%
$ 647,804 $ 886,719
Jun 17 $ 0.542
-31.86%
$ 600,012 $ 1.01 million
Jun 10 $ 0.808
-3.47%
$ 764,775 $ 1.07 million
Jun 3 $ 0.823
-13.60%
$ 803,706 $ 1.26 million
May 27 $ 0.952
-6.07%
$ 914,430 $ 1.23 million
May 20 $ 0.989
+9.85%
$ 973,426 $ 1.07 million
May 13 $ 0.982
+11.57%
$ 864,549 $ 824,803
May 6 $ 0.874
-6.54%
$ 845,812 $ 946,875
Apr 29 $ 0.965
-0.16%
$ 898,300 $ 1.02 million
Apr 22 $ 0.961
-14.79%
$ 928,126 $ 1.02 million
Apr 15 $ 1.18
-2.70%
$ 1.08 million $ 907,826
Apr 8 $ 1.01
-29.79%
$ 1.17 million $ 857,277
Apr 1 $ 1.46
-14.66%
$ 1.39 million $ 862,643
Mar 25 $ 1.62
+4.19%
$ 1.64 million $ 831,357
Mar 18 $ 1.55
-23.23%
$ 1.49 million $ 822,081
Mar 11 $ 2.09
-8.47%
$ 1.91 million $ 1.03 million
Mar 4 $ 2.25
+51.15%
$ 2.18 million $ 523,249
Feb 26 $ 1.49
+19.17%
$ 1.48 million $ 715,728
Feb 19 $ 1.25
+6.62%
$ 1.24 million $ 689,517
Feb 12 $ 1.17
+4.76%
$ 1.16 million $ 713,751
Feb 5 $ 1.16
+26.19%
$ 1.11 million $ 628,699
Jan 29 $ 0.917
-4.06%
$ 912,659 $ 610,140
Jan 22 $ 1.02
-16.43%
$ 951,359 $ 599,018
Jan 15 $ 1.16
+25.95%
$ 1.21 million $ 725,484
Jan 8 $ 0.835
+8.61%
$ 920,207 $ 412,143
Jan 1 $ 0.764
+5.82%
$ 764,180 $ 348,616
Dec 25 $ 0.753
-3.39%
$ 715,140 $ 417,645
Dec 18 $ 0.86
+2.04%
$ 775,868 $ 485,699
Dec 11 $ 0.884
-18.95%
$ 843,275 $ 450,504
Dec 4 $ 0.968
+10.02%
$ 1.09 million $ 499,741
Nov 27 $ 0.879
+29.64%
$ 874,973 $ 647,749
Nov 20 $ 0.664
+1.34%
$ 672,957 $ 486,352
Nov 13 $ 0.654
-7.76%
$ 651,622 $ 462,649
Nov 6 $ 0.705
+2.00%
$ 705,197 $ 654,163
Oct 30 $ 0.693
+8.84%
$ 690,413 $ 562,690
Oct 23 $ 0.637
-2.40%
$ 634,430 $ 532,695
Oct 16 $ 0.655
+9.43%
$ 652,529 $ 451,096
Oct 9 $ 0.571
-3.71%
$ 596,124 $ 464,945
Oct 2 $ 0.591
-5.95%
$ 590,930 $ 550,292