All in Historical Data

ALLIN Page 3
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $ 0.261
+1.36%
$ 260,500 $ 166
May 18, 2025 $ 0.257
-0.35%
$ 257,000 $ 163
May 17, 2025 $ 0.258
-6.96%
$ 257,900 $ 1,226
May 16, 2025 $ 0.277
+3.24%
$ 277,200 $ 1,266
May 15, 2025 $ 0.269
-3.50%
$ 268,500 $ 1,413
May 14, 2025 $ 0.278
-4.45%
$ 278,260 $ 809
May 13, 2025 $ 0.291
-3.56%
$ 291,168 $ 4,719
May 12, 2025 $ 0.302
-6.95%
$ 301,913 $ 4,814
May 11, 2025 $ 0.333
+9.28%
$ 333,127 $ 3,509
May 10, 2025 $ 0.305
+17.06%
$ 304,840 $ 2,457
May 9, 2025 $ 0.26
+5.38%
$ 260,418 $ 568
May 8, 2025 $ 0.247
+15.22%
$ 247,149 $ 1,659
May 7, 2025 $ 0.215
+4.52%
$ 214,554 $ 1,210
May 6, 2025 $ 0.191
-0.95%
$ 191,257 $ 7
May 5, 2025 $ 0.193
-6.22%
$ 193,100 $ 211
May 4, 2025 $ 0.206
+12.39%
$ 205,900 $ 1,337
May 3, 2025 $ 0.166
-2.52%
$ 166,300 $ 366
May 2, 2025 $ 0.171
-0.29%
$ 170,600 $ 389
May 1, 2025 $ 0.171
-2.78%
$ 171,100 $ 681
Apr 30, 2025 $ 0.176
+0.06%
$ 176,000 $ 10,726
Apr 29, 2025 $ 0.176
-1.35%
$ 175,900 $ 154
Apr 28, 2025 $ 0.178
-2.62%
$ 178,300 $ 974
Apr 27, 2025 $ 0.183
+2.69%
$ 183,100 $ 256
Apr 26, 2025 $ 0.178
-7.28%
$ 178,300 $ 608
Apr 25, 2025 $ 0.192
+2.18%
$ 192,300 $ 721
Apr 24, 2025 $ 0.188
+0.00%
$ -- $ 881
Apr 23, 2025 $ 0.188
+3.08%
$ 187,500 $ 881
Apr 22, 2025 $ 0.182
+7.63%
$ 181,900 $ 794
Apr 21, 2025 $ 0.169
+3.43%
$ 169,000 $ 1,520
Apr 20, 2025 $ 0.163
-2.10%
$ 163,400 $ 263
Apr 19, 2025 $ 0.167
-0.89%
$ 166,900 $ 87
Apr 18, 2025 $ 0.168
+1.14%
$ 168,400 $ 4,745
Apr 17, 2025 $ 0.167
-1.13%
$ 166,500 $ 9,877
Apr 16, 2025 $ 0.168
-0.06%
$ 168,400 $ 16,715
Apr 15, 2025 $ 0.169
-0.35%
$ 168,500 $ 498
Apr 14, 2025 $ 0.169
+0.06%
$ 169,100 $ 12,715
Apr 13, 2025 $ 0.169
-3.98%
$ 169,000 $ 22,672
Apr 12, 2025 $ 0.176
-2.33%
$ 176,000 $ 30
Apr 11, 2025 $ 0.18
+4.83%
$ 180,200 $ 454
Apr 10, 2025 $ 0.172
+3.00%
$ 171,900 $ 148
Apr 9, 2025 $ 0.167
+6.78%
$ 166,900 $ 705
Apr 8, 2025 $ 0.156
-5.22%
$ 156,300 $ 173
Apr 7, 2025 $ 0.165
+2.49%
$ 164,900 $ 4,698
Apr 6, 2025 $ 0.161
-8.32%
$ 160,900 $ 988
Apr 5, 2025 $ 0.175
-1.02%
$ 175,500 $ 278
Apr 4, 2025 $ 0.177
+6.29%
$ 177,300 $ 665
Apr 3, 2025 $ 0.167
-1.53%
$ 166,800 $ 197
Apr 2, 2025 $ 0.169
-4.40%
$ 169,400 $ 877
Apr 1, 2025 $ 0.177
+9.93%
$ 177,200 $ 20,154
Mar 31, 2025 $ 0.161
-5.51%
$ 161,200 $ 2,088