All in Historical Data

ALLIN Page 4
Download
Date Close Price change Market cap Trading volume
Mar 30, 2025 $ 0.171
-2.85%
$ 170,600 $ 9,273
Mar 29, 2025 $ 0.176
-3.57%
$ 175,600 $ 5,121
Mar 28, 2025 $ 0.182
-4.46%
$ 182,100 $ 2,015
Mar 27, 2025 $ 0.191
-4.37%
$ 190,600 $ 1,699
Mar 26, 2025 $ 0.195
-7.88%
$ 195,300 $ 1,290
Mar 25, 2025 $ 0.212
+4.64%
$ 212,000 $ 2,711
Mar 24, 2025 $ 0.203
+8.40%
$ 202,600 $ 367
Mar 23, 2025 $ 0.187
-5.27%
$ 186,900 $ 4,396
Mar 22, 2025 $ 0.197
+6.82%
$ 197,300 $ 177
Mar 21, 2025 $ 0.185
+7.57%
$ 184,700 $ 1,755
Mar 20, 2025 $ 0.172
-7.64%
$ 171,700 $ 366
Mar 19, 2025 $ 0.186
+6.23%
$ 185,900 $ 547
Mar 18, 2025 $ 0.175
-0.11%
$ 175,000 $ 492
Mar 17, 2025 $ 0.175
+0.34%
$ 175,200 $ 566
Mar 16, 2025 $ 0.175
-6.03%
$ 174,600 $ 563
Mar 15, 2025 $ 0.186
+1.09%
$ 185,800 $ 146
Mar 14, 2025 $ 0.19
+10.74%
$ 189,800 $ 1,515
Mar 13, 2025 $ 0.171
-4.57%
$ 171,400 $ 1,452
Mar 12, 2025 $ 0.18
+15.87%
$ 179,600 $ 24,851
Mar 11, 2025 $ 0.155
-2.39%
$ 155,000 $ 675
Mar 10, 2025 $ 0.159
+1.28%
$ 158,800 $ 841
Mar 9, 2025 $ 0.157
-4.33%
$ 156,800 $ 413
Mar 8, 2025 $ 0.164
-10.19%
$ 163,900 $ 955
Mar 7, 2025 $ 0.182
-0.27%
$ 182,500 $ 874
Mar 6, 2025 $ 0.183
+5.54%
$ 183,000 $ 521
Mar 5, 2025 $ 0.173
+4.27%
$ 173,400 $ 1,056
Mar 4, 2025 $ 0.166
-3.20%
$ 166,300 $ 1,158
Mar 3, 2025 $ 0.171
-12.27%
$ 170,900 $ 129
Mar 2, 2025 $ 0.195
+9.13%
$ 194,800 $ 565
Mar 1, 2025 $ 0.178
-13.43%
$ 178,500 $ 356
Feb 28, 2025 $ 0.206
+27.92%
$ 206,200 $ 1,620
Feb 27, 2025 $ 0.161
-12.44%
$ 161,200 $ 848
Feb 26, 2025 $ 0.184
-3.36%
$ 184,100 $ 876
Feb 25, 2025 $ 0.191
-10.31%
$ 190,500 $ 1,136
Feb 24, 2025 $ 0.212
+0.57%
$ 212,400 $ 460
Feb 23, 2025 $ 0.211
+0.24%
$ 211,200 $ 425
Feb 22, 2025 $ 0.211
+4.77%
$ 210,700 $ 664
Feb 21, 2025 $ 0.201
-9.13%
$ 201,100 $ 1,476
Feb 20, 2025 $ 0.221
-0.58%
$ 221,300 $ 207
Feb 19, 2025 $ 0.223
+11.47%
$ 222,600 $ 824
Feb 18, 2025 $ 0.2
-4.68%
$ 199,700 $ 434
Feb 17, 2025 $ 0.209
-0.24%
$ 209,500 $ 488
Feb 16, 2025 $ 0.21
-3.05%
$ 210,000 $ 792
Feb 15, 2025 $ 0.217
-5.91%
$ 216,600 $ 331
Feb 14, 2025 $ 0.23
+2.31%
$ 230,200 $ 556
Feb 13, 2025 $ 0.225
+3.02%
$ 225,000 $ 66
Feb 12, 2025 $ 0.218
-2.28%
$ 218,400 $ 958
Feb 11, 2025 $ 0.224
-5.46%
$ 223,500 $ 1,917
Feb 10, 2025 $ 0.236
+5.21%
$ 236,400 $ 363
Feb 9, 2025 $ 0.225
-3.15%
$ 224,700 $ 1,000