All in Historical Data

ALLIN Page 5
Download
Date Close Price change Market cap Trading volume
Feb 8, 2025 $ 0.232
+10.06%
$ 232,000 $ 539
Feb 7, 2025 $ 0.211
-9.57%
$ 210,800 $ 1,266
Feb 6, 2025 $ 0.233
-3.76%
$ 233,100 $ 1,352
Feb 5, 2025 $ 0.242
+2.76%
$ 242,200 $ 1,304
Feb 4, 2025 $ 0.236
-0.55%
$ 235,700 $ 1,075
Feb 3, 2025 $ 0.237
-0.80%
$ 237,000 $ 4,701
Feb 2, 2025 $ 0.239
-12.68%
$ 238,900 $ 1,934
Feb 1, 2025 $ 0.274
-5.52%
$ 273,600 $ 2,049
Jan 31, 2025 $ 0.29
-0.52%
$ 289,600 $ 2,386
Jan 30, 2025 $ 0.291
-0.85%
$ 291,100 $ 1,421
Jan 29, 2025 $ 0.294
+7.61%
$ 294,100 $ 1,415
Jan 28, 2025 $ 0.273
-6.63%
$ 273,300 $ 807
Jan 27, 2025 $ 0.293
-3.43%
$ 292,700 $ 1,980
Jan 26, 2025 $ 0.306
-12.45%
$ 305,900 $ 1,353
Jan 25, 2025 $ 0.349
+5.56%
$ 349,400 $ 4,906
Jan 24, 2025 $ 0.348
+19.27%
$ 348,400 $ 1,297
Jan 23, 2025 $ 0.309
+1.46%
$ -- $ 2,063
Jan 22, 2025 $ 0.304
-8.55%
$ 304,066 $ 3,295
Jan 21, 2025 $ 0.332
+13.07%
$ 332,482 $ 5,556
Jan 20, 2025 $ 0.295
-11.27%
$ 294,697 $ 9,911
Jan 19, 2025 $ 0.332
-10.03%
$ 332,123 $ 5,943
Jan 18, 2025 $ 0.369
-3.62%
$ 369,141 $ 4,597
Jan 17, 2025 $ 0.383
-1.45%
$ 383,000 $ 812
Jan 16, 2025 $ 0.389
-6.46%
$ 388,619 $ 2,609
Jan 15, 2025 $ 0.415
+9.26%
$ 415,466 $ 7,247
Jan 14, 2025 $ 0.372
-3.92%
$ 372,212 $ 7,343
Jan 13, 2025 $ 0.388
-9.27%
$ 387,737 $ 2,464
Jan 12, 2025 $ 0.427
+4.08%
$ 427,364 $ 2,575
Jan 11, 2025 $ 0.411
-2.68%
$ 410,619 $ 3,971
Jan 10, 2025 $ 0.422
+0.41%
$ 421,924 $ 1,247
Jan 9, 2025 $ 0.42
-2.63%
$ 420,191 $ 1,350
Jan 8, 2025 $ 0.432
-1.25%
$ 431,557 $ 5,192
Jan 7, 2025 $ 0.437
-9.02%
$ 437,000 $ 1,325
Jan 6, 2025 $ 0.48
+1.44%
$ 480,300 $ 1,171
Jan 5, 2025 $ 0.474
-1.54%
$ 473,505 $ 3,935
Jan 4, 2025 $ 0.481
+1.95%
$ 480,907 $ 3,161
Jan 3, 2025 $ 0.472
-2.75%
$ 471,722 $ 8,652
Jan 2, 2025 $ 0.484
+2.34%
$ 484,251 $ 2,766
Jan 1, 2025 $ 0.473
+0.67%
$ 473,200 $ 833
Dec 31, 2024 $ 0.47
-1.88%
$ 470,054 $ 13,829
Dec 30, 2024 $ 0.479
+2.47%
$ 479,067 $ 19,341
Dec 29, 2024 $ 0.468
-10.71%
$ 467,519 $ 4,385
Dec 28, 2024 $ 0.519
+17.59%
$ 518,589 $ 6,523
Dec 27, 2024 $ 0.441
-12.65%
$ 441,000 $ 563
Dec 26, 2024 $ 0.505
-5.62%
$ 504,762 $ 4,118
Dec 25, 2024 $ 0.548
+4.95%
$ 548,449 $ 2,930
Dec 24, 2024 $ 0.523
+0.73%
$ 522,595 $ 4,740
Dec 23, 2024 $ 0.519
+6.28%
$ 518,824 $ 3,681
Dec 22, 2024 $ 0.488
+4.89%
$ 488,187 $ 8,486
Dec 21, 2024 $ 0.465
-11.50%
$ 465,429 $ 9,010