SWYP Historical Data

SWYP
Download
Date Close Price change Market cap Trading volume
Today $0.01
+0.00%
$100 million $0
Yesterday $0.00099
-90.10%
$9.9 million $0.1
Aug 14, 2026 $0.02
+0.00%
$200 million $0
Aug 13, 2026 $0.02
+0.00%
$200 million $0
Aug 12, 2026 $0.02
+0.00%
$200 million $0.001
Aug 7, 2026 $0.02
+0.00%
$-- $0
Aug 6, 2026 $0.02
+0.00%
$200 million $0
Aug 5, 2026 $0.02
+0.00%
$200 million $0
Aug 4, 2026 $0.02
+0.00%
$-- $0
Aug 3, 2026 $0.02
+0.00%
$200 million $0
Apr 5, 2026 $0.02
+0.00%
$-- $0
Apr 4, 2026 $0.02
+0.00%
$200 million $0
Mar 25, 2026 $0.02
+0.00%
$-- $0
Mar 24, 2026 $0.02
+0.00%
$200 million $0
Feb 12, 2026 $0.0279
+0.00%
$-- $0
Feb 11, 2026 $0.0279
+0.00%
$279 million $0
Feb 5, 2026 $0.028
+0.00%
$-- $1
Feb 4, 2026 $0.028
+0.00%
$280 million $1
Nov 9, 2025 $0.028
+0.00%
$-- $1
Nov 8, 2025 $0.028
+39.51%
$280 million $1
Nov 7, 2025 $0.0201
+0.00%
$200.7 million $1
Nov 4, 2025 $0.028
+0.00%
$-- $0
Nov 3, 2025 $0.028
+0.00%
$280 million $0
Oct 8, 2025 $0.0209
+0.00%
$-- $3
Oct 7, 2025 $0.0209
+0.00%
$209 million $3
Oct 2, 2025 $0.0209
+0.00%
$209 million $0
Oct 1, 2025 $0.0209
+0.00%
$209 million $0
Sep 23, 2025 $0.0209
+0.00%
$209 million $0
Sep 20, 2025 $0.0299
+0.00%
$298.57 million $1
Sep 19, 2025 $0.0299
+0.00%
$298.57 million $1
Sep 17, 2025 $0.03
+0.00%
$-- $0.001
Sep 16, 2025 $0.03
-6.33%
$300 million $0.001
Sep 15, 2025 $0.032
-2.94%
$320.29 million $0
Sep 14, 2025 $0.033
+0.00%
$330 million $0
Sep 13, 2025 $0.035
+0.00%
$-- $0
Sep 12, 2025 $0.035
-5.41%
$350 million $0
Sep 11, 2025 $0.037
+0.00%
$370 million $0
Sep 10, 2025 $0.039
+0.00%
$390 million $0
Sep 9, 2025 $0.039
+0.00%
$390 million $0
Sep 7, 2025 $0.0215
+0.00%
$-- $3
Sep 6, 2025 $0.0215
+0.00%
$215 million $3
Sep 3, 2025 $0.0396
+0.00%
$396 million $3
Sep 2, 2025 $0.0396
+0.00%
$396 million $3
Jun 8, 2025 $0.0396
+0.00%
$396.29 million $0
Jun 7, 2025 $0.0396
+0.00%
$396.29 million $0
May 5, 2025 $0.0269
+0.00%
$-- $0
May 4, 2025 $0.0269
+0.00%
$269 million $0
Feb 28, 2025 $0.0321
+0.00%
$-- $0
Feb 27, 2025 $0.0321
+0.00%
$321.1 million $0
Jan 12, 2025 $0.0484
+0.00%
$-- $0
Download