Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SWYP Historical Data

SWYP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 2026 $0.01
+0.00%
$-- $0
Aug 27, 2026 $0.01
+910.10%
$100 million $0
Aug 26, 2026 $0.00099
-90.10%
$9.9 million $0.1
Aug 14, 2026 $0.02
+0.00%
$200 million $0
Aug 13, 2026 $0.02
+0.00%
$200 million $0
Aug 12, 2026 $0.02
+0.00%
$200 million $0.001
Aug 7, 2026 $0.02
+0.00%
$-- $0
Aug 6, 2026 $0.02
+0.00%
$200 million $0
Aug 5, 2026 $0.02
+0.00%
$200 million $0
Aug 4, 2026 $0.02
+0.00%
$-- $0
Aug 3, 2026 $0.02
+0.00%
$200 million $0
Apr 5, 2026 $0.02
+0.00%
$-- $0
Apr 4, 2026 $0.02
+0.00%
$200 million $0
Mar 25, 2026 $0.02
+0.00%
$-- $0
Mar 24, 2026 $0.02
+0.00%
$200 million $0
Feb 12, 2026 $0.0279
+0.00%
$-- $0
Feb 11, 2026 $0.0279
+0.00%
$279 million $0
Feb 5, 2026 $0.028
+0.00%
$-- $1
Feb 4, 2026 $0.028
+0.00%
$280 million $1
Nov 9, 2025 $0.028
+0.00%
$-- $1
Nov 8, 2025 $0.028
+39.51%
$280 million $1
Nov 7, 2025 $0.0201
+0.00%
$200.7 million $1
Nov 4, 2025 $0.028
+0.00%
$-- $0
Nov 3, 2025 $0.028
+0.00%
$280 million $0
Oct 8, 2025 $0.0209
+0.00%
$-- $3
Oct 7, 2025 $0.0209
+0.00%
$209 million $3
Oct 2, 2025 $0.0209
+0.00%
$209 million $0
Oct 1, 2025 $0.0209
+0.00%
$209 million $0
Sep 23, 2025 $0.0209
+0.00%
$209 million $0
Sep 20, 2025 $0.0299
+0.00%
$298.57 million $1
Sep 19, 2025 $0.0299
+0.00%
$298.57 million $1
Sep 17, 2025 $0.03
+0.00%
$-- $0.001
Sep 16, 2025 $0.03
-6.33%
$300 million $0.001
Sep 15, 2025 $0.032
-2.94%
$320.29 million $0
Sep 14, 2025 $0.033
+0.00%
$330 million $0
Sep 13, 2025 $0.035
+0.00%
$-- $0
Sep 12, 2025 $0.035
-5.41%
$350 million $0
Sep 11, 2025 $0.037
+0.00%
$370 million $0
Sep 10, 2025 $0.039
+0.00%
$390 million $0
Sep 9, 2025 $0.039
+0.00%
$390 million $0
Sep 7, 2025 $0.0215
+0.00%
$-- $3
Sep 6, 2025 $0.0215
+0.00%
$215 million $3
Sep 3, 2025 $0.0396
+0.00%
$396 million $3
Sep 2, 2025 $0.0396
+0.00%
$396 million $3
Jun 8, 2025 $0.0396
+0.00%
$396.29 million $0
Jun 7, 2025 $0.0396
+0.00%
$396.29 million $0
May 5, 2025 $0.0269
+0.00%
$-- $0
May 4, 2025 $0.0269
+0.00%
$269 million $0
Feb 28, 2025 $0.0321
+0.00%
$-- $0
Feb 27, 2025 $0.0321
+0.00%
$321.1 million $0
Download