SWYP Historical Data

SWYP Page 2
Download
Date Close Price change Market cap Trading volume
Sep 9, 2024 $ 0.05
+0.00%
$ 500 million $ 1
Sep 8, 2024 $ 0.0321
+0.00%
$ 321 million $ 5
Sep 7, 2024 $ 0.0321
+0.00%
$ 321 million $ 5
Aug 29, 2024 $ 0.0414
+0.00%
$ -- $ 7
Aug 28, 2024 $ 0.0414
-1.43%
$ 414 million $ 7
Aug 27, 2024 $ 0.042
+0.00%
$ 420 million $ 0
Aug 20, 2024 $ 0.042
+0.00%
$ 420 million $ 16
Aug 19, 2024 $ 0.042
+0.00%
$ 420 million $ 16
Aug 18, 2024 $ 0.0432
+0.00%
$ -- $ 0
Aug 17, 2024 $ 0.0432
+0.00%
$ 432.1 million $ 6
Aug 16, 2024 $ 0.0432
+0.00%
$ 432.1 million $ 6
Aug 4, 2024 $ 0.0439
+0.00%
$ 439 million $ 0
Aug 3, 2024 $ 0.0439
+0.00%
$ 439 million $ 0
Jul 27, 2024 $ 0.0439
+0.00%
$ 439 million $ 5
Jul 24, 2024 $ 0.044
+0.00%
$ 440 million $ 5
Jul 23, 2024 $ 0.044
-2.87%
$ 440 million $ 5
Jul 21, 2024 $ 0.0453
+0.00%
$ -- $ 0
Jul 20, 2024 $ 0.0453
+0.00%
$ 453 million $ 0
Jul 6, 2024 $ 0.0453
+0.00%
$ 453 million $ 0
Jun 14, 2024 $ 0.0453
+0.00%
$ -- $ 0
Jun 13, 2024 $ 0.0453
+0.00%
$ 453 million $ 1
Jun 10, 2024 $ 0.0453
+0.00%
$ -- $ 0
Jun 9, 2024 $ 0.0453
+0.00%
$ 453 million $ 5
Jun 8, 2024 $ 0.0453
+0.00%
$ 453 million $ 0
May 27, 2024 $ 0.0453
+0.00%
$ -- $ 0
May 26, 2024 $ 0.0453
+0.00%
$ 453 million $ 0
May 24, 2024 $ 0.0453
+0.00%
$ -- $ 4
May 23, 2024 $ 0.0453
-5.17%
$ 453 million $ 4
May 22, 2024 $ 0.0478
+0.00%
$ 477.71 million $ 1
May 21, 2024 $ 0.0478
+0.00%
$ -- $ 0
May 20, 2024 $ 0.0478
-0.77%
$ 477.71 million $ 2
May 19, 2024 $ 0.0481
-5.60%
$ 481.43 million $ 15
May 18, 2024 $ 0.051
+0.00%
$ 509.99 million $ 12
May 17, 2024 $ 0.0467
+0.00%
$ -- $ 0
May 16, 2024 $ 0.0467
+2.90%
$ 466.86 million $ 0
May 15, 2024 $ 0.0454
+0.00%
$ 453.69 million $ 2
May 14, 2024 $ 0.0453
+0.00%
$ 453 million $ 1
May 13, 2024 $ 0.0453
+0.00%
$ 453 million $ 1
May 12, 2024 $ 0.0513
+0.00%
$ -- $ 1
May 11, 2024 $ 0.0513
+3.75%
$ 512.55 million $ 10
May 10, 2024 $ 0.0494
+2.28%
$ 494 million $ 0
May 9, 2024 $ 0.0483
+0.00%
$ 483 million $ 4
May 8, 2024 $ 0.0548
+4.30%
$ 548.29 million $ 752
May 7, 2024 $ 0.0526
+0.00%
$ 525.7 million $ 9
May 5, 2024 $ 0.0526
+0.00%
$ 525.7 million $ 2
May 4, 2024 $ 0.0526
+1.70%
$ 525.7 million $ 2
May 3, 2024 $ 0.0517
+0.00%
$ 516.9 million $ 11
May 1, 2024 $ 0.0799
+0.00%
$ 798.97 million $ 0.1
Apr 30, 2024 $ 0.0511
-35.98%
$ 510.9 million $ 10
Apr 29, 2024 $ 0.05
-12.28%
$ 500 million $ 14