SWYP Historical Data

SWYP
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $0.01
+0.00%
$100 million $0
Today, at 9 PM $0.01
+0.00%
$100 million $0
Today, at 8 PM $0.01
+0.00%
$100 million $0
Today, at 7 PM $0.01
+0.00%
$100 million $0
Today, at 6 PM $0.01
+0.00%
$100 million $0
Today, at 5 PM $0.01
+0.00%
$100 million $0
Today, at 4 PM $0.01
+0.00%
$100 million $1
Today, at 3 PM $0.01
+0.00%
$100 million $1
Today, at 2 PM $0.01
+0.00%
$100 million $1
Today, at 1 PM $0.01
+0.00%
$100 million $1
Today, at 12 PM $0.01
+0.00%
$100 million $1
Today, at 11 AM $0.01
+0.00%
$100 million $1
Today, at 10 AM $0.01
+0.00%
$100 million $1
Today, at 9 AM $0.01
+0.00%
$100 million $1
Today, at 8 AM $0.01
+0.00%
$100 million $1
Today, at 7 AM $0.01
+0.00%
$100 million $1
Today, at 6 AM $0.01
+0.00%
$100 million $1
Today, at 5 AM $0.01
+910.10%
$100 million $1
Today, at 4 AM $0.00099
+0.00%
$9.9 million $0.1
Today, at 3 AM $0.00099
+0.00%
$9.9 million $0.1
Today, at 2 AM $0.00099
+0.00%
$9.9 million $0.1
Today, at 1 AM $0.00099
+0.00%
$9.9 million $0.1
Today, at 12 AM $0.00099
+0.00%
$9.9 million $0.1
Yesterday, at 11 PM $0.00099
+0.00%
$9.9 million $0.1
Yesterday, at 10 PM $0.00099
+0.00%
$9.9 million $0.1
Yesterday, at 9 PM $0.00099
+0.00%
$9.9 million $0.1
Yesterday, at 8 PM $0.00099
+0.00%
$9.9 million $0.1
Yesterday, at 7 PM $0.00099
+0.00%
$9.9 million $0.1
Yesterday, at 6 PM $0.00099
+0.00%
$9.9 million $0.1
Yesterday, at 5 PM $0.00099
-90.10%
$9.9 million $0.1
Yesterday, at 4 PM $0.01
+0.00%
$100 million $0
Yesterday, at 3 PM $0.01
+0.00%
$100 million $0
Yesterday, at 2 PM $0.01
+0.00%
$100 million $0
Yesterday, at 1 PM $0.01
+0.00%
$100 million $0
Aug 14, 6 PM $0.02
+0.00%
$200 million $0
Aug 14, 5 PM $0.02
+0.00%
$200 million $0
Aug 14, 4 PM $0.02
+0.00%
$200 million $0
Aug 14, 3 PM $0.02
+0.00%
$200 million $0
Aug 14, 2 PM $0.02
+0.00%
$200 million $0
Aug 14, 1 PM $0.02
+0.00%
$200 million $0
Aug 14, 12 PM $0.02
+0.00%
$200 million $0
Aug 14, 11 AM $0.02
+0.00%
$200 million $0
Aug 14, 10 AM $0.02
+0.00%
$200 million $0
Aug 14, 9 AM $0.02
+0.00%
$200 million $0
Aug 14, 8 AM $0.02
+0.00%
$200 million $0
Aug 14, 7 AM $0.02
+0.00%
$200 million $0
Aug 14, 6 AM $0.02
+0.00%
$200 million $0
Aug 14, 5 AM $0.02
+0.00%
$200 million $0
Aug 14, 4 AM $0.02
+0.00%
$200 million $0
Aug 14, 3 AM $0.02
+0.00%
$200 million $0
Download