SWYP Historical Data

SWYP
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.02
+0.00%
$ -- $ 0
Feb 2026 $ 0.0279
-0.36%
$ -- $ 2
Nov 2025 $ 0.028
+0.00%
$ -- $ 2
Oct 2025 $ 0.0209
+0.00%
$ -- $ 6
Sep 2025 $ 0.0209
-47.22%
$ -- $ 13
Jun 2025 $ 0.0396
+0.00%
$ -- $ 0.001
May 2025 $ 0.0269
+0.00%
$ -- $ 0.1
Feb 2025 $ 0.0321
+0.00%
$ -- $ 0
Jan 2025 $ 0.0484
+0.00%
$ -- $ 0
Oct 2024 $ 0.0336
+0.00%
$ -- $ 2
Sep 2024 $ 0.0336
+4.64%
$ -- $ 14
Aug 2024 $ 0.0414
-5.69%
$ -- $ 59
Jul 2024 $ 0.0439
-3.09%
$ -- $ 15
Jun 2024 $ 0.0453
+0.00%
$ -- $ 6
May 2024 $ 0.0453
-43.30%
$ -- $ 835
Apr 2024 $ 0.0511
-0.10%
$ 510.9 million $ 164,525
Mar 2024 $ 0.0511
+4.37%
$ 511.43 million $ 1.5 million
Feb 2024 $ 0.049
-35.94%
$ 490 million $ 1,163
Jan 2024 $ 0.0755
-41.87%
$ -- $ 561,618
Dec 2023 $ 0.13
-19.88%
$ 1.3 billion $ 747,015
Nov 2023 $ 0.162
-8.55%
$ 1.62 billion $ 2.41 million
Oct 2023 $ 0.177
-9.02%
$ 1.77 billion $ 1.53 million
Download