SWYP Historical Data

SWYP
Download
Date Close Price change Market cap Trading volume
Apr 2026 $0.02
+0.00%
$-- $0
Mar 2026 $0.02
+0.00%
$-- $0
Feb 2026 $0.0279
-0.36%
$-- $2
Nov 2025 $0.028
+0.00%
$-- $2
Oct 2025 $0.0209
+0.00%
$-- $6
Sep 2025 $0.0209
-47.22%
$-- $13
Jun 2025 $0.0396
+0.00%
$-- $0.001
May 2025 $0.0269
+0.00%
$-- $0.1
Feb 2025 $0.0321
+0.00%
$-- $0
Jan 2025 $0.0484
+0.00%
$-- $0
Oct 2024 $0.0336
+0.00%
$-- $2
Sep 2024 $0.0336
+4.64%
$-- $14
Aug 2024 $0.0414
-5.69%
$-- $59
Jul 2024 $0.0439
-3.09%
$-- $15
Jun 2024 $0.0453
+0.00%
$-- $6
May 2024 $0.0453
-43.30%
$-- $835
Apr 2024 $0.0511
-0.10%
$510.9 million $164,525
Mar 2024 $0.0511
+4.37%
$511.43 million $1.5 million
Feb 2024 $0.049
-35.94%
$490 million $1,163
Jan 2024 $0.0755
-41.87%
$-- $561,618
Dec 2023 $0.13
-19.88%
$1.3 billion $747,015
Nov 2023 $0.162
-8.55%
$1.62 billion $2.41 million
Oct 2023 $0.177
-9.02%
$1.77 billion $1.53 million
Download