SWYP Historical Data

SWYP
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.02
+0.00%
$-- $0
Aug 3 $0.02
+0.00%
$-- $0.001
Mar 30 $0.02
+0.00%
$-- $0
Mar 23 $0.02
+0.00%
$-- $0
Feb 9 $0.0279
+0.00%
$-- $0
Feb 2 $0.028
+0.00%
$-- $2
Nov 3 $0.028
+0.00%
$-- $2
Oct 6 $0.0209
+0.00%
$-- $5
Sep 29 $0.0209
+0.00%
$-- $1
Sep 22 $0.0209
+0.00%
$-- $0
Sep 15 $0.0299
-9.52%
$-- $3
Sep 8 $0.035
-10.26%
$330 million $0
Sep 1 $0.0215
-45.71%
$-- $8
Jun 2 $0.0396
+0.00%
$396.29 million $0
May 5 $0.0269
+0.00%
$-- $0
Apr 28 $0.0269
+0.00%
$269 million $0
Feb 24 $0.0321
+0.00%
$-- $0
Jan 6 $0.0484
+0.00%
$-- $0.01
Sep 30 $0.0336
+0.00%
$-- $2
Sep 16 $0.0336
+0.00%
$-- $0
Sep 9 $0.05
+0.00%
$-- $3
Sep 2 $0.0321
+0.00%
$321 million $5
Aug 26 $0.0414
-1.43%
$-- $15
Aug 19 $0.042
+0.00%
$-- $33
Aug 12 $0.0432
+0.00%
$-- $11
Jul 29 $0.0439
+0.00%
$439 million $0
Jul 22 $0.0439
-3.09%
$-- $15
Jul 15 $0.0453
+0.00%
$-- $0
Jul 1 $0.0453
+0.00%
$-- $0
Jun 10 $0.0453
+0.00%
$-- $1
Jun 3 $0.0453
+0.00%
$453 million $0
May 27 $0.0453
+0.00%
$-- $0
May 20 $0.0453
-5.90%
$453 million $11
May 13 $0.051
+12.58%
$481.43 million $16
May 6 $0.0513
-2.50%
$-- $776
Apr 29 $0.0526
-7.77%
$525.7 million $38
Apr 22 $0.0499
-2.65%
$570 million $0.1
Apr 15 $0.0513
+0.00%
$512.6 million $1
Apr 8 $0.0513
+0.00%
$-- $0.1
Apr 1 $0.0507
-0.88%
$-- $162,047
Mar 25 $0.0511
+0.38%
$511.43 million $549,737
Mar 18 $0.0509
-0.29%
$509.49 million $635,332
Mar 11 $0.0499
+0.00%
$510.99 million $1
Mar 4 $0.0521
+6.36%
$499.43 million $22
Feb 26 $0.049
+0.00%
$-- $4
Feb 19 $0.0541
+0.00%
$-- $0
Feb 12 $0.0548
+1.35%
$548.29 million $18
Feb 5 $0.061
-20.30%
$609.61 million $1,141
Jan 22 $0.0755
-2.11%
$-- $0
Jan 15 $0.089
-0.45%
$874 million $1
Download