SWYP Historical Data

SWYP
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.02
+0.00%
$ -- $ 0
Mar 23 $ 0.02
+0.00%
$ -- $ 0
Feb 9 $ 0.0279
+0.00%
$ -- $ 0
Feb 2 $ 0.028
+0.00%
$ -- $ 2
Nov 3 $ 0.028
+0.00%
$ -- $ 2
Oct 6 $ 0.0209
+0.00%
$ -- $ 5
Sep 29 $ 0.0209
+0.00%
$ -- $ 1
Sep 22 $ 0.0209
+0.00%
$ -- $ 0
Sep 15 $ 0.0299
-9.52%
$ -- $ 3
Sep 8 $ 0.035
-10.26%
$ 330 million $ 0
Sep 1 $ 0.0215
-45.71%
$ -- $ 8
Jun 2 $ 0.0396
+0.00%
$ 396.29 million $ 0
May 5 $ 0.0269
+0.00%
$ -- $ 0
Apr 28 $ 0.0269
+0.00%
$ 269 million $ 0
Feb 24 $ 0.0321
+0.00%
$ -- $ 0
Jan 6 $ 0.0484
+0.00%
$ -- $ 0.01
Sep 30 $ 0.0336
+0.00%
$ -- $ 2
Sep 16 $ 0.0336
+0.00%
$ -- $ 0
Sep 9 $ 0.05
+0.00%
$ -- $ 3
Sep 2 $ 0.0321
+0.00%
$ 321 million $ 5
Aug 26 $ 0.0414
-1.43%
$ -- $ 15
Aug 19 $ 0.042
+0.00%
$ -- $ 33
Aug 12 $ 0.0432
+0.00%
$ -- $ 11
Jul 29 $ 0.0439
+0.00%
$ 439 million $ 0
Jul 22 $ 0.0439
-3.09%
$ -- $ 15
Jul 15 $ 0.0453
+0.00%
$ -- $ 0
Jul 1 $ 0.0453
+0.00%
$ -- $ 0
Jun 10 $ 0.0453
+0.00%
$ -- $ 1
Jun 3 $ 0.0453
+0.00%
$ 453 million $ 0
May 27 $ 0.0453
+0.00%
$ -- $ 0
May 20 $ 0.0453
-5.90%
$ 453 million $ 11
May 13 $ 0.051
+12.58%
$ 481.43 million $ 16
May 6 $ 0.0513
-2.50%
$ -- $ 776
Apr 29 $ 0.0526
-7.77%
$ 525.7 million $ 38
Apr 22 $ 0.0499
-2.65%
$ 570 million $ 0.1
Apr 15 $ 0.0513
+0.00%
$ 512.6 million $ 1
Apr 8 $ 0.0513
+0.00%
$ -- $ 0.1
Apr 1 $ 0.0507
-0.88%
$ -- $ 162,047
Mar 25 $ 0.0511
+0.38%
$ 511.43 million $ 549,737
Mar 18 $ 0.0509
-0.29%
$ 509.49 million $ 635,332
Mar 11 $ 0.0499
+0.00%
$ 510.99 million $ 1
Mar 4 $ 0.0521
+6.36%
$ 499.43 million $ 22
Feb 26 $ 0.049
+0.00%
$ -- $ 4
Feb 19 $ 0.0541
+0.00%
$ -- $ 0
Feb 12 $ 0.0548
+1.35%
$ 548.29 million $ 18
Feb 5 $ 0.061
-20.30%
$ 609.61 million $ 1,141
Jan 22 $ 0.0755
-2.11%
$ -- $ 0
Jan 15 $ 0.089
-0.45%
$ 874 million $ 1
Jan 8 $ 0.0876
-23.92%
$ 876.09 million $ 8
Jan 1 $ 0.114
-11.94%
$ 1.15 billion $ 501,555
Download