SWYP Historical Data

SWYP Page 2
Download
Date Close Price change Market cap Trading volume
Jan 8 $0.0876
-23.92%
$876.09 million $8
Jan 1 $0.114
-11.94%
$1.15 billion $501,555
Dec 25 $0.13
+0.00%
$1.3 billion $156,038
Dec 18 $0.13
-15.27%
$1.3 billion $421,461
Dec 11 $0.129
-14.64%
$1.53 billion $63
Dec 4 $0.153
-8.81%
$1.52 billion $102,226
Nov 27 $0.168
-5.31%
$1.68 billion $195,194
Nov 20 $0.219
+35.03%
$1.71 billion $920,394
Nov 13 $0.158
-47.37%
$1.62 billion $460,567
Nov 6 $0.176
+9.27%
$1.82 billion $370,488
Oct 30 $0.155
-15.90%
$1.61 billion $251,067
Oct 23 $0.15
-19.33%
$1.5 billion $357,494
Oct 16 $0.188
+56.52%
$1.88 billion $390,729
Oct 9 $0.205
-21.74%
$1.8 billion $344,021
Oct 2 $0.319
+63.95%
$2.61 billion $158,786
Download