SWYP Historical Data

SWYP Page 2
Download
Date Close Price change Market cap Trading volume
Dec 25 $ 0.13
+0.00%
$ 1.3 billion $ 156,038
Dec 18 $ 0.13
-15.27%
$ 1.3 billion $ 421,461
Dec 11 $ 0.129
-14.64%
$ 1.53 billion $ 63
Dec 4 $ 0.153
-8.81%
$ 1.52 billion $ 102,226
Nov 27 $ 0.168
-5.31%
$ 1.68 billion $ 195,194
Nov 20 $ 0.219
+35.03%
$ 1.71 billion $ 920,394
Nov 13 $ 0.158
-47.37%
$ 1.62 billion $ 460,567
Nov 6 $ 0.176
+9.27%
$ 1.82 billion $ 370,488
Oct 30 $ 0.155
-15.90%
$ 1.61 billion $ 251,067
Oct 23 $ 0.15
-19.33%
$ 1.5 billion $ 357,494
Oct 16 $ 0.188
+56.52%
$ 1.88 billion $ 390,729
Oct 9 $ 0.205
-21.74%
$ 1.8 billion $ 344,021
Oct 2 $ 0.319
+63.95%
$ 2.61 billion $ 158,786
Download