Coinranking
SWYP Historical Data
SWYP
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 10, 2024 | $0.0494 | +2.28% | ||
| May 9, 2024 | $0.0483 | +0.00% | ||
| May 8, 2024 | $0.0548 | +4.30% | ||
| May 7, 2024 | $0.0526 | +0.00% | ||
| May 5, 2024 | $0.0526 | +0.00% | ||
| May 4, 2024 | $0.0526 | +1.70% | ||
| May 3, 2024 | $0.0517 | +0.00% | ||
| May 1, 2024 | $0.0799 | +0.00% | ||
| Apr 30, 2024 | $0.0511 | -35.98% | ||
| Apr 29, 2024 | $0.05 | -12.28% | ||
| Apr 28, 2024 | $0.057 | +14.23% | ||
| Apr 23, 2024 | $0.0499 | +0.00% | ||
| Apr 22, 2024 | $0.0499 | -2.65% | ||
| Apr 21, 2024 | $0.0513 | +0.00% | ||
| Apr 20, 2024 | $0.0513 | +0.00% | ||
| Apr 17, 2024 | $0.0513 | +0.00% | ||
| Apr 16, 2024 | $0.0513 | +0.00% | ||
| Apr 13, 2024 | $0.0513 | +0.00% | ||
| Apr 12, 2024 | $0.0513 | +0.00% | ||
| Apr 5, 2024 | $0.0507 | +0.00% | ||
| Apr 4, 2024 | $0.0507 | -0.88% | ||
| Apr 3, 2024 | $0.0511 | +0.20% | ||
| Apr 2, 2024 | $0.051 | -0.20% | ||
| Apr 1, 2024 | $0.0511 | +0.00% | ||
| Mar 31, 2024 | $0.0511 | +0.20% | ||
| Mar 30, 2024 | $0.0511 | +0.00% | ||
| Mar 29, 2024 | $0.0511 | +0.08% | ||
| Mar 28, 2024 | $0.0511 | +0.30% | ||
| Mar 27, 2024 | $0.0509 | +0.10% | ||
| Mar 26, 2024 | $0.0509 | -0.10% | ||
| Mar 25, 2024 | $0.0509 | +0.00% | ||
| Mar 24, 2024 | $0.0509 | +0.00% | ||
| Mar 23, 2024 | $0.0509 | -0.20% | ||
| Mar 22, 2024 | $0.051 | -0.10% | ||
| Mar 21, 2024 | $0.0511 | +0.00% | ||
| Mar 20, 2024 | $0.0511 | +0.20% | ||
| Mar 19, 2024 | $0.051 | +0.00% | ||
| Mar 18, 2024 | $0.051 | -0.10% | ||
| Mar 17, 2024 | $0.0511 | +1.00% | ||
| Mar 13, 2024 | $0.0499 | +0.00% | ||
| Mar 12, 2024 | $0.0499 | +0.00% | ||
| Mar 11, 2024 | $0.0499 | +0.00% | ||
| Mar 10, 2024 | $0.0499 | -4.17% | ||
| Mar 9, 2024 | $0.0521 | -0.44% | ||
| Mar 7, 2024 | $0.0523 | +0.00% | ||
| Mar 6, 2024 | $0.0528 | +7.80% | ||
| Mar 5, 2024 | $0.049 | +0.00% | ||
| Mar 1, 2024 | $0.049 | +0.00% | ||
| Feb 29, 2024 | $0.049 | -6.95% | ||
| Feb 28, 2024 | $0.0527 | +7.46% | ||