SWYP Historical Data

SWYP Page 5
Download
Date Close Price change Market cap Trading volume
Dec 13, 2023 $0.153
+0.00%
$1.53 billion $0
Dec 12, 2023 $0.153
+0.00%
$1.53 billion $25
Dec 11, 2023 $0.153
+1.11%
$1.53 billion $0
Dec 10, 2023 $0.152
-1.09%
$1.52 billion $1,029
Dec 9, 2023 $0.153
+0.79%
$1.53 billion $0
Dec 8, 2023 $0.152
+1.05%
$1.52 billion $30,477
Dec 7, 2023 $0.15
-22.00%
$1.5 billion $2,253
Dec 6, 2023 $0.193
+30.60%
$1.93 billion $38,613
Dec 5, 2023 $0.148
-0.22%
$1.48 billion $0
Dec 4, 2023 $0.148
-11.90%
$1.48 billion $30,883
Dec 3, 2023 $0.168
+5.62%
$1.68 billion $5,918
Dec 2, 2023 $0.159
-0.11%
$1.59 billion $39,704
Dec 1, 2023 $0.159
-1.70%
$1.59 billion $3,216
Nov 30, 2023 $0.162
+1.73%
$1.62 billion $8,476
Nov 29, 2023 $0.159
+3.20%
$1.59 billion $68,695
Nov 28, 2023 $0.154
-0.27%
$1.54 billion $65,255
Nov 27, 2023 $0.155
-12.80%
$1.55 billion $3,929
Nov 26, 2023 $0.171
-21.66%
$1.71 billion $5,690
Nov 25, 2023 $0.219
-1.96%
$2.19 billion $8,001
Nov 24, 2023 $0.223
+20.87%
$2.23 billion $10,507
Nov 23, 2023 $0.207
+30.10%
$2.07 billion $298,277
Nov 22, 2023 $0.159
-2.03%
$1.59 billion $209,321
Nov 21, 2023 $0.163
+0.34%
$1.63 billion $171,973
Nov 20, 2023 $0.162
+0.00%
$1.62 billion $222,314
Nov 19, 2023 $0.162
+2.34%
$1.62 billion $265,867
Nov 18, 2023 $0.158
+1.60%
$1.58 billion $227,451
Nov 17, 2023 $0.319
+48.70%
$3.19 billion $4,320
Nov 16, 2023 $0.202
+35.44%
$2.02 billion $63,488
Nov 15, 2023 $0.149
-3.05%
$1.49 billion $138,703
Nov 14, 2023 $0.154
-1.28%
$1.54 billion $24,653
Nov 13, 2023 $0.156
-48.13%
$1.56 billion $1,951
Nov 12, 2023 $0.182
+3.17%
$1.82 billion $84,334
Nov 11, 2023 $0.176
+9.26%
$1.76 billion $126,777
Nov 10, 2023 $0.187
+21.09%
$1.87 billion $37,589
Nov 9, 2023 $0.157
+14.79%
$1.57 billion $125,941
Nov 8, 2023 $0.138
+2.83%
$1.38 billion $51,958
Nov 7, 2023 $0.136
-11.43%
$1.36 billion $22,428
Nov 6, 2023 $0.155
-4.01%
$1.55 billion $5,794
Nov 5, 2023 $0.161
+4.95%
$1.61 billion $53,526
Nov 4, 2023 $0.155
-1.35%
$1.55 billion $12,922
Nov 3, 2023 $0.157
+11.45%
$1.57 billion $7,348
Nov 2, 2023 $0.151
-18.37%
$1.51 billion $33,166
Nov 1, 2023 $0.2
+13.13%
$2 billion $52,101
Oct 31, 2023 $0.177
-1.96%
$1.77 billion $119,301
Oct 30, 2023 $0.159
-13.95%
$1.59 billion $26,229
Oct 29, 2023 $0.15
-24.66%
$1.5 billion $45,368
Oct 28, 2023 $0.15
-24.91%
$1.5 billion $21,202
Oct 27, 2023 $0.189
+13.64%
$1.89 billion $61,639
Oct 26, 2023 $0.166
+12.06%
$1.66 billion $61,721
Oct 25, 2023 $0.148
+12.86%
$1.48 billion $69,061