SWYP Historical Data

SWYP Page 5
Date Close Price change Market cap Trading volume
Mar 25, 7 AM $0.02
+0.00%
$200 million $0
Mar 25, 6 AM $0.02
+0.00%
$200 million $0
Mar 25, 5 AM $0.02
+0.00%
$200 million $0
Mar 25, 4 AM $0.02
+0.00%
$200 million $0
Mar 25, 3 AM $0.02
+0.00%
$200 million $0
Mar 25, 2 AM $0.02
+0.00%
$200 million $0
Mar 25, 1 AM $0.02
+0.00%
$200 million $0
Mar 25, 12 AM $0.02
+0.00%
$200 million $0
Mar 24, 11 PM $0.02
+0.00%
$200 million $0
Mar 24, 10 PM $0.02
+0.00%
$200 million $0
Mar 24, 9 PM $0.02
+0.00%
$200 million $0
Mar 24, 8 PM $0.02
+0.00%
$200 million $0
Mar 24, 7 PM $0.02
+0.00%
$200 million $0
Mar 24, 6 PM $0.02
+0.00%
$200 million $0
Mar 24, 5 PM $0.02
+0.00%
$200 million $0
Mar 24, 4 PM $0.02
+0.00%
$200 million $0
Mar 24, 3 PM $0.02
+0.00%
$200 million $0
Mar 24, 2 PM $0.02
+0.00%
$200 million $0
Mar 24, 1 PM $0.02
+0.00%
$200 million $0
Mar 24, 12 PM $0.02
+0.00%
$200 million $0
Feb 12, 3 AM $0.0279
+0.00%
$279 million $0
Feb 12, 2 AM $0.0279
+0.00%
$279 million $0
Feb 12, 1 AM $0.0279
+0.00%
$279 million $0
Feb 12, 12 AM $0.0279
+0.00%
$279 million $0
Feb 11, 11 PM $0.0279
+0.00%
$279 million $0
Feb 11, 10 PM $0.0279
+0.00%
$279 million $0
Feb 11, 9 PM $0.0279
+0.00%
$279 million $0
Feb 11, 8 PM $0.0279
+0.00%
$279 million $0
Feb 11, 7 PM $0.0279
+0.00%
$279 million $0
Feb 11, 6 PM $0.0279
+0.00%
$279 million $0
Feb 11, 5 PM $0.0279
+0.00%
$279 million $0
Feb 11, 4 PM $0.0279
+0.00%
$279 million $0
Feb 11, 3 PM $0.0279
+0.00%
$279 million $0
Feb 11, 2 PM $0.0279
+0.00%
$279 million $0
Feb 11, 1 PM $0.0279
+0.00%
$279 million $0
Feb 11, 12 PM $0.0279
+0.00%
$279 million $0
Feb 11, 11 AM $0.0279
+0.00%
$279 million $0
Feb 11, 10 AM $0.0279
+0.00%
$279 million $0
Feb 11, 9 AM $0.0279
+0.00%
$279 million $0
Feb 11, 8 AM $0.0279
+0.00%
$279 million $0
Feb 11, 7 AM $0.0279
+0.00%
$279 million $0
Feb 11, 6 AM $0.0279
+0.00%
$279 million $0
Feb 11, 5 AM $0.0279
+0.00%
$279 million $0
Feb 11, 4 AM $0.0279
+0.00%
$279 million $0
Feb 11, 3 AM $0.0279
+0.00%
$279 million $0
Feb 5, 4 AM $0.028
+0.00%
$280 million $1
Feb 5, 3 AM $0.028
+0.00%
$280 million $1
Feb 5, 2 AM $0.028
+0.00%
$280 million $1
Feb 5, 1 AM $0.028
+0.00%
$280 million $1
Feb 5, 12 AM $0.028
+0.00%
$280 million $1