King Of Memes Historical Data

KING
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.0₇991
+10.46%
$ -- $ 70
Jun 16 $ 0.0₇915
-20.22%
$ 37,789 $ 25
Jun 9 $ 0.0₆123
+1.51%
$ -- $ 144
Jun 2 $ 0.0₆122
-1.71%
$ 50,950 $ 424
May 26 $ 0.0₆125
-1.17%
$ 52,343 $ 818
May 19 $ 0.0₆125
-0.58%
$ 52,737 $ 938
May 12 $ 0.0₆125
-4.87%
$ 52,194 $ 975
May 5 $ 0.0₆132
+25.34%
$ 54,951 $ 2,010
Apr 28 $ 0.0₆107
+17.43%
$ 44,211 $ 13,711
Apr 21 $ 0.0₇911
+0.07%
$ 38,282 $ 519
Apr 14 $ 0.0₇792
+0.00%
$ -- $ 146
Apr 7 $ 0.0₇789
+0.00%
$ -- $ 1
Mar 31 $ 0.0₇887
+0.00%
$ -- $ 137
Mar 24 $ 0.0₇986
+0.00%
$ -- $ 21
Mar 17 $ 0.0₇98
+0.00%
$ -- $ 1
Mar 10 $ 0.0₇926
+0.00%
$ -- $ 0
Mar 3 $ 0.0₆11
+0.00%
$ -- $ 151
Feb 24 $ 0.0₆114
+0.00%
$ -- $ 1
Feb 17 $ 0.0₆132
+2.72%
$ -- $ 32
Feb 10 $ 0.0₆13
+1.58%
$ 53,927 $ 307
Feb 3 $ 0.0₆128
-5.54%
$ 53,190 $ 21,449
Jan 27 $ 0.0₆136
-11.44%
$ 56,997 $ 686
Jan 20 $ 0.0₆157
+4.56%
$ 64,371 $ 609
Jan 13 $ 0.0₆159
-5.04%
$ 63,445 $ 4,169
Jan 6 $ 0.0₆17
-14.82%
$ 69,837 $ 1,905
Dec 30 $ 0.0₆205
-15.21%
$ 83,965 $ 8,116
Dec 23 $ 0.0₆241
+5.02%
$ 100,771 $ 3,790
Dec 16 $ 0.0₆242
-15.05%
$ 97,959 $ 6,494
Dec 9 $ 0.0₆273
-2.25%
$ 119,829 $ 4,778
Dec 2 $ 0.0₆288
-21.92%
$ 116,630 $ 32,451
Nov 25 $ 0.0₆37
+1.85%
$ 155,227 $ 5,847
Nov 18 $ 0.0₆365
+17.90%
$ 152,635 $ 13,812
Nov 11 $ 0.0₆317
+12.32%
$ 129,531 $ 7,335
Download