King Of Memes Historical Data

KING
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $ 0.0₇991
+1.35%
$ -- $ 2
Jun 25, 2025 $ 0.0₇978
-1.31%
$ 41,064 $ 14
Jun 24, 2025 $ 0.0₇987
+0.60%
$ 41,440 $ 18
Jun 23, 2025 $ 0.0₇98
+9.15%
$ 41,142 $ 36
Jun 22, 2025 $ 0.0₇9
-2.70%
$ 37,789 $ 1,928
Jun 21, 2025 $ 0.0₇915
-20.22%
$ 38,412 $ 25
Jun 14, 2025 $ 0.0₆123
-1.57%
$ -- $ 22
Jun 13, 2025 $ 0.0₆125
-2.68%
$ 52,427 $ 22
Jun 12, 2025 $ 0.0₆128
-3.06%
$ 53,957 $ 15
Jun 11, 2025 $ 0.0₆134
-1.31%
$ -- $ 28
Jun 10, 2025 $ 0.0₆135
+4.09%
$ 56,666 $ 21
Jun 9, 2025 $ 0.0₆128
+5.89%
$ 53,921 $ 37
Jun 8, 2025 $ 0.0₆121
-0.49%
$ 50,950 $ 18
Jun 7, 2025 $ 0.0₆122
+1.42%
$ 51,340 $ 83
Jun 6, 2025 $ 0.0₆12
+2.20%
$ 50,479 $ 0.1
Jun 5, 2025 $ 0.0₆118
-6.82%
$ 49,563 $ 9
Jun 4, 2025 $ 0.0₆126
+0.36%
$ 53,036 $ 129
Jun 3, 2025 $ 0.0₆127
-0.32%
$ 53,357 $ 129
Jun 2, 2025 $ 0.0₆127
+2.20%
$ 53,382 $ 74
Jun 1, 2025 $ 0.0₆125
+0.59%
$ 52,343 $ 26
May 31, 2025 $ 0.0₆124
+0.66%
$ 52,038 $ 40
May 30, 2025 $ 0.0₆124
-3.78%
$ 52,095 $ 16
May 29, 2025 $ 0.0₆129
-1.36%
$ 54,238 $ 242
May 28, 2025 $ 0.0₆131
-1.02%
$ 54,834 $ 317
May 27, 2025 $ 0.0₆132
+4.07%
$ 55,287 $ 101
May 26, 2025 $ 0.0₆126
+0.02%
$ 52,970 $ 76
May 25, 2025 $ 0.0₆126
+0.37%
$ 52,737 $ 23
May 24, 2025 $ 0.0₆125
-1.78%
$ 52,476 $ 260
May 23, 2025 $ 0.0₆128
-6.65%
$ 53,573 $ 391
May 22, 2025 $ 0.0₆136
+3.40%
$ 57,073 $ 56
May 21, 2025 $ 0.0₆132
+1.27%
$ 55,381 $ 12
May 20, 2025 $ 0.0₆131
+0.10%
$ 54,879 $ 21
May 19, 2025 $ 0.0₆13
+3.30%
$ 54,524 $ 198
May 18, 2025 $ 0.0₆124
-1.09%
$ 52,194 $ 52
May 17, 2025 $ 0.0₆125
-3.66%
$ 52,485 $ 275
May 16, 2025 $ 0.0₆13
+0.45%
$ 54,404 $ 1
May 15, 2025 $ 0.0₆129
-5.45%
$ 54,048 $ 464
May 14, 2025 $ 0.0₆135
-3.68%
$ 56,901 $ 83
May 13, 2025 $ 0.0₆14
+7.51%
$ 58,904 $ 93
May 12, 2025 $ 0.0₆13
-0.68%
$ 54,796 $ 60
May 11, 2025 $ 0.0₆131
-0.01%
$ 54,951 $ 305
May 10, 2025 $ 0.0₆132
+9.85%
$ 55,583 $ 23
May 9, 2025 $ 0.0₆12
+7.24%
$ 50,398 $ 68
May 8, 2025 $ 0.0₆112
+11.14%
$ 47,204 $ 1,210
May 7, 2025 $ 0.0₆101
-2.55%
$ 42,445 $ 274
May 6, 2025 $ 0.0₆103
-0.01%
$ 43,461 $ 63
May 5, 2025 $ 0.0₆104
-1.75%
$ 43,567 $ 373
May 4, 2025 $ 0.0₆105
-1.73%
$ 44,211 $ 15
May 3, 2025 $ 0.0₆107
-0.69%
$ 44,841 $ 37
May 2, 2025 $ 0.0₆108
-3.44%
$ 45,207 $ 452
Download