King Of Memes Historical Data

KING Page 4
Download
Date Close Price change Market cap Trading volume
Nov 29, 2024 $ 0.0₆365
+0.95%
$ 153,326 $ 1,079
Nov 28, 2024 $ 0.0₆363
-2.15%
$ 152,670 $ 522
Nov 27, 2024 $ 0.0₆373
+7.08%
$ 157,330 $ 1,142
Nov 26, 2024 $ 0.0₆348
-4.38%
$ 146,329 $ 776
Nov 25, 2024 $ 0.0₆367
+1.08%
$ 154,062 $ 809
Nov 24, 2024 $ 0.0₆363
+0.29%
$ 152,635 $ 659
Nov 23, 2024 $ 0.0₆365
+3.94%
$ 153,142 $ 1,427
Nov 22, 2024 $ 0.0₆353
-2.20%
$ 148,115 $ 1,337
Nov 21, 2024 $ 0.0₆362
+10.71%
$ 151,472 $ 4,198
Nov 20, 2024 $ 0.0₆326
-2.26%
$ 137,506 $ 1,837
Nov 19, 2024 $ 0.0₆339
-1.93%
$ 139,579 $ 1,826
Nov 18, 2024 $ 0.0₆346
+12.02%
$ 145,501 $ 3,187
Nov 17, 2024 $ 0.0₆308
-2.46%
$ 129,531 $ 862
Nov 16, 2024 $ 0.0₆317
+3.60%
$ 133,081 $ 3,360
Nov 15, 2024 $ 0.0₆308
+9.15%
$ 129,325 $ 3,976
Download