CaRRots Historical Data

CARROTS
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $ 0.0000165
+1.19%
$ -- $ 6,024
Aug 7, 2025 $ 0.0000163
+12.45%
$ 1.63 million $ 5,736
Aug 6, 2025 $ 0.0000145
+1.01%
$ 1.45 million $ 5,552
Aug 5, 2025 $ 0.0000143
-1.05%
$ 1.43 million $ 5,509
Aug 4, 2025 $ 0.0000145
+7.17%
$ 1.45 million $ 5,664
Aug 3, 2025 $ 0.0000135
+4.60%
$ 1.35 million $ 5,358
Aug 2, 2025 $ 0.000013
-6.11%
$ 1.28 million $ 5,433
Aug 1, 2025 $ 0.0000137
+1.14%
$ 1.38 million $ 5,626
Jul 31, 2025 $ 0.0000135
+3.57%
$ 1.35 million $ 5,882
Jul 30, 2025 $ 0.0000131
+0.53%
$ 1.31 million $ 5,592
Jul 29, 2025 $ 0.000013
+1.59%
$ 1.3 million $ 5,874
Jul 28, 2025 $ 0.0000128
-0.70%
$ 1.28 million $ 5,999
Jul 27, 2025 $ 0.0000129
+2.70%
$ 1.29 million $ 5,950
Jul 26, 2025 $ 0.0000126
-11.16%
$ 1.26 million $ 5,962
Jul 25, 2025 $ 0.0000142
+1.59%
$ 1.42 million $ 5,769
Jul 24, 2025 $ 0.000014
-0.30%
$ 1.4 million $ 5,818
Jul 23, 2025 $ 0.0000141
-5.05%
$ 1.41 million $ 3,621
Jul 22, 2025 $ 0.0000149
+0.19%
$ 1.49 million $ 6,574
Jul 21, 2025 $ 0.0000149
+10.29%
$ 1.49 million $ 6,578
Jul 20, 2025 $ 0.0000134
-0.04%
$ 1.34 million $ 6,501
Jul 19, 2025 $ 0.0000134
+0.41%
$ 1.34 million $ 6,381
Jul 18, 2025 $ 0.0000134
-3.55%
$ 1.34 million $ 6,437
Jul 17, 2025 $ 0.0000138
+11.30%
$ 1.38 million $ 4,521
Download