CaRRots Historical Data

CARROTS
Download
Date Close Price change Market cap Trading volume
May 22, 4 AM $ 0.0₆25
+0.15%
$ 25,013 $ 2
May 22, 3 AM $ 0.0₆25
+0.06%
$ 24,998 $ 2
May 22, 2 AM $ 0.0₆25
+0.04%
$ 24,956 $ 2
May 22, 1 AM $ 0.0₆249
-0.14%
$ 24,878 $ 2
May 22, 12 AM $ 0.0₆249
-0.40%
$ 24,917 $ 2
May 21, 11 PM $ 0.0₆25
+0.13%
$ 25,018 $ 2
May 21, 10 PM $ 0.0₆25
-0.30%
$ 24,983 $ 2
May 21, 9 PM $ 0.0₆251
-0.04%
$ 25,065 $ 2
May 21, 8 PM $ 0.0₆251
-0.03%
$ 25,100 $ 2
May 21, 7 PM $ 0.0₆251
+0.64%
$ 25,095 $ 2
May 21, 6 PM $ 0.0₆251
-0.28%
$ 25,133 $ 2
May 21, 5 PM $ 0.0₆251
+1.42%
$ 25,122 $ 2
May 21, 4 PM $ 0.0₆248
-0.07%
$ 24,763 $ 2
May 21, 3 PM $ 0.0₆248
+0.39%
$ 24,787 $ 2
May 21, 2 PM $ 0.0₆247
-0.32%
$ 24,723 $ 2
May 21, 1 PM $ 0.0₆247
-0.38%
$ 24,743 $ 2
May 21, 12 PM $ 0.0₆249
+0.08%
$ 24,851 $ 2
May 21, 11 AM $ 0.0₆249
+0.00%
$ 24,878 $ 2
May 21, 10 AM $ 0.0₆249
-0.47%
$ 24,906 $ 2
May 21, 9 AM $ 0.0₆25
-0.38%
$ 25,033 $ 2
May 21, 8 AM $ 0.0₆251
+0.34%
$ 25,127 $ 2
May 21, 7 AM $ 0.0₆25
+0.00%
$ 25,019 $ 2
Download