Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PsyOptions Historical Data

PSY Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 2024 $0.00215
-1.30%
$2.15 million $18,087
May 23, 2024 $0.00218
-10.17%
$2.18 million $15,770
May 22, 2024 $0.00243
-4.09%
$2.43 million $15,147
May 21, 2024 $0.00253
+2.37%
$2.53 million $20,481
May 20, 2024 $0.00247
-4.40%
$2.47 million $21,367
May 19, 2024 $0.00258
-3.15%
$2.58 million $15,902
May 18, 2024 $0.00267
-8.62%
$2.67 million $21,729
May 17, 2024 $0.00293
-4.55%
$2.93 million $24,678
May 16, 2024 $0.00306
-16.27%
$3.06 million $23,808
May 15, 2024 $0.00366
+24.94%
$3.66 million $26,932
May 14, 2024 $0.00293
+2.93%
$2.93 million $22,608
May 13, 2024 $0.00285
+3.13%
$2.85 million $20,081
May 12, 2024 $0.00277
-0.76%
$2.77 million $22,589
May 11, 2024 $0.00279
-0.33%
$2.79 million $21,763
May 10, 2024 $0.0028
-3.21%
$2.8 million $21,113
May 9, 2024 $0.00289
+4.18%
$2.89 million $20,065
May 8, 2024 $0.00277
-1.42%
$2.77 million $22,038
May 7, 2024 $0.00281
-1.21%
$2.81 million $20,122
May 6, 2024 $0.00285
+4.23%
$2.85 million $21,211
May 5, 2024 $0.00272
-1.20%
$2.72 million $21,656
May 4, 2024 $0.00275
+2.35%
$2.75 million $26,799
May 3, 2024 $0.00269
-1.09%
$2.69 million $20,062
May 2, 2024 $0.00272
-2.24%
$2.72 million $16,540
May 1, 2024 $0.0028
+7.18%
$2.78 million $15,680
Apr 30, 2024 $0.00262
-0.11%
$2.62 million $18,967
Apr 29, 2024 $0.00263
+0.39%
$2.63 million $18,911
Apr 28, 2024 $0.00262
+0.47%
$2.62 million $19,336
Apr 27, 2024 $0.00261
-0.78%
$2.61 million $17,945
Apr 26, 2024 $0.00263
+1.09%
$2.63 million $16,635
Apr 25, 2024 $0.0026
-4.11%
$2.6 million $17,877
Apr 24, 2024 $0.00271
-6.04%
$2.71 million $14,765
Apr 23, 2024 $0.00289
-1.92%
$2.89 million $19,768
Apr 22, 2024 $0.00294
+1.83%
$2.94 million $20,073
Apr 21, 2024 $0.00289
+2.93%
$2.89 million $20,031
Apr 20, 2024 $0.0028
-5.36%
$2.8 million $16,730
Apr 19, 2024 $0.00296
-1.37%
$2.96 million $16,436
Apr 18, 2024 $0.00301
+0.97%
$3.01 million $16,276
Apr 17, 2024 $0.00299
-5.38%
$2.99 million $16,641
Apr 16, 2024 $0.00316
+0.00%
$3.16 million $17,982
Apr 15, 2024 $0.00315
-5.65%
$3.15 million $17,487
Apr 14, 2024 $0.00334
-0.84%
$3.34 million $24,429
Apr 13, 2024 $0.00334
-7.08%
$3.34 million $15,403
Apr 12, 2024 $0.0036
-10.91%
$3.6 million $17,281
Apr 11, 2024 $0.00404
-1.86%
$4.04 million $12,062
Apr 10, 2024 $0.00412
-6.82%
$4.12 million $15,881
Apr 9, 2024 $0.00442
+5.37%
$4.42 million $17,752
Apr 8, 2024 $0.00418
-0.10%
$4.18 million $16,965
Apr 7, 2024 $0.00418
-4.14%
$4.18 million $17,997
Apr 6, 2024 $0.00437
-0.14%
$4.37 million $17,645
Apr 5, 2024 $0.00437
-3.13%
$4.37 million $20,339