PsyOptions Historical Data

PSY Page 10
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $ 0.000887
-1.00%
$ 887,000 $ 14,298
Jul 7, 2024 $ 0.000895
-3.14%
$ 895,000 $ 14,349
Jul 6, 2024 $ 0.000923
-0.22%
$ 923,000 $ 13,711
Jul 5, 2024 $ 0.000924
-1.81%
$ 924,000 $ 10,681
Jul 4, 2024 $ 0.000941
-0.32%
$ 941,000 $ 14,311
Jul 3, 2024 $ 0.000943
-5.89%
$ 943,000 $ 14,031
Jul 2, 2024 $ 0.001
-0.50%
$ 1 million $ 13,930
Jul 1, 2024 $ 0.00101
-1.66%
$ 1.01 million $ 14,532
Jun 30, 2024 $ 0.00103
+6.10%
$ 1.03 million $ 13,919
Jun 29, 2024 $ 0.000967
-2.13%
$ 967,000 $ 13,198
Jun 28, 2024 $ 0.00099
-15.06%
$ 990,000 $ 15,000
Jun 27, 2024 $ 0.00117
+8.27%
$ 1.17 million $ 2,837
Jun 26, 2024 $ 0.00108
+47.66%
$ 1.07 million $ 18,254
Jun 25, 2024 $ 0.000728
-3.19%
$ 728,000 $ 13,382
Jun 24, 2024 $ 0.000752
-6.82%
$ 752,000 $ 9,230
Jun 23, 2024 $ 0.000769
-8.23%
$ 769,000 $ 9,695
Jun 22, 2024 $ 0.000838
-2.67%
$ 838,000 $ 13,903
Jun 21, 2024 $ 0.000861
-0.81%
$ 861,000 $ 13,678
Jun 20, 2024 $ 0.000869
-4.71%
$ 869,000 $ 14,260
Jun 19, 2024 $ 0.000915
-5.87%
$ 915,000 $ 14,263
Jun 18, 2024 $ 0.000971
-11.65%
$ 971,010 $ 9,129
Jun 17, 2024 $ 0.0011
-7.34%
$ 1.1 million $ 10,762
Jun 16, 2024 $ 0.00119
-2.03%
$ 1.19 million $ 14,030
Jun 15, 2024 $ 0.00121
-0.10%
$ 1.21 million $ 17,433
Jun 14, 2024 $ 0.00121
-1.28%
$ 1.21 million $ 17,025
Jun 13, 2024 $ 0.00123
-4.71%
$ 1.23 million $ 16,639
Jun 12, 2024 $ 0.00129
-6.61%
$ 1.29 million $ 15,091
Jun 11, 2024 $ 0.00138
-24.23%
$ 1.38 million $ 28,407
Jun 10, 2024 $ 0.00183
-12.72%
$ 1.83 million $ 22,659
Jun 9, 2024 $ 0.00209
-0.99%
$ 2.09 million $ 14,249
Jun 8, 2024 $ 0.00212
+1.78%
$ 2.11 million $ 14,070
Jun 7, 2024 $ 0.00208
+4.52%
$ 2.08 million $ 9,972
Jun 6, 2024 $ 0.00199
+3.75%
$ 1.99 million $ 3,670
Jun 5, 2024 $ 0.00192
+5.08%
$ 1.92 million $ 8,390
Jun 4, 2024 $ 0.00183
-0.60%
$ 1.83 million $ 6,489
Jun 3, 2024 $ 0.00183
+5.43%
$ 1.83 million $ 6,866
Jun 2, 2024 $ 0.00173
+6.97%
$ 1.73 million $ 3,003
Jun 1, 2024 $ 0.00162
-6.62%
$ 1.62 million $ 4,423
May 31, 2024 $ 0.00174
+0.75%
$ 1.74 million $ 2,291
May 30, 2024 $ 0.00172
-7.42%
$ 1.72 million $ 7,589
May 29, 2024 $ 0.00186
-2.21%
$ 1.86 million $ 10,130
May 28, 2024 $ 0.00188
-0.94%
$ 1.88 million $ 8,252
May 27, 2024 $ 0.0019
-10.04%
$ 1.9 million $ 11,372
May 26, 2024 $ 0.00211
-1.03%
$ 2.11 million $ 15,186
May 25, 2024 $ 0.00215
+0.05%
$ 2.15 million $ 16,770
May 24, 2024 $ 0.00215
-1.30%
$ 2.15 million $ 18,087
May 23, 2024 $ 0.00218
-10.17%
$ 2.18 million $ 15,770
May 22, 2024 $ 0.00243
-4.09%
$ 2.43 million $ 15,147
May 21, 2024 $ 0.00253
+2.37%
$ 2.53 million $ 20,481
May 20, 2024 $ 0.00247
-4.40%
$ 2.47 million $ 21,367