Coinranking
PsyOptions Historical Data
PSY
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 13, 2024 | $0.0004 | -42.20% | ||
| Jul 12, 2024 | $0.000691 | +2.83% | ||
| Jul 11, 2024 | $0.000673 | -0.74% | ||
| Jul 10, 2024 | $0.000679 | -11.36% | ||
| Jul 9, 2024 | $0.000768 | -13.32% | ||
| Jul 8, 2024 | $0.000887 | -1.00% | ||
| Jul 7, 2024 | $0.000895 | -3.14% | ||
| Jul 6, 2024 | $0.000923 | -0.22% | ||
| Jul 5, 2024 | $0.000924 | -1.81% | ||
| Jul 4, 2024 | $0.000941 | -0.32% | ||
| Jul 3, 2024 | $0.000943 | -5.89% | ||
| Jul 2, 2024 | $0.001 | -0.50% | ||
| Jul 1, 2024 | $0.00101 | -1.66% | ||
| Jun 30, 2024 | $0.00103 | +6.10% | ||
| Jun 29, 2024 | $0.000967 | -2.13% | ||
| Jun 28, 2024 | $0.00099 | -15.06% | ||
| Jun 27, 2024 | $0.00117 | +8.27% | ||
| Jun 26, 2024 | $0.00108 | +47.66% | ||
| Jun 25, 2024 | $0.000728 | -3.19% | ||
| Jun 24, 2024 | $0.000752 | -6.82% | ||
| Jun 23, 2024 | $0.000769 | -8.23% | ||
| Jun 22, 2024 | $0.000838 | -2.67% | ||
| Jun 21, 2024 | $0.000861 | -0.81% | ||
| Jun 20, 2024 | $0.000869 | -4.71% | ||
| Jun 19, 2024 | $0.000915 | -5.87% | ||
| Jun 18, 2024 | $0.000971 | -11.65% | ||
| Jun 17, 2024 | $0.0011 | -7.34% | ||
| Jun 16, 2024 | $0.00119 | -2.03% | ||
| Jun 15, 2024 | $0.00121 | -0.10% | ||
| Jun 14, 2024 | $0.00121 | -1.28% | ||
| Jun 13, 2024 | $0.00123 | -4.71% | ||
| Jun 12, 2024 | $0.00129 | -6.61% | ||
| Jun 11, 2024 | $0.00138 | -24.23% | ||
| Jun 10, 2024 | $0.00183 | -12.72% | ||
| Jun 9, 2024 | $0.00209 | -0.99% | ||
| Jun 8, 2024 | $0.00212 | +1.78% | ||
| Jun 7, 2024 | $0.00208 | +4.52% | ||
| Jun 6, 2024 | $0.00199 | +3.75% | ||
| Jun 5, 2024 | $0.00192 | +5.08% | ||
| Jun 4, 2024 | $0.00183 | -0.60% | ||
| Jun 3, 2024 | $0.00183 | +5.43% | ||
| Jun 2, 2024 | $0.00173 | +6.97% | ||
| Jun 1, 2024 | $0.00162 | -6.62% | ||
| May 31, 2024 | $0.00174 | +0.75% | ||
| May 30, 2024 | $0.00172 | -7.42% | ||
| May 29, 2024 | $0.00186 | -2.21% | ||
| May 28, 2024 | $0.00188 | -0.94% | ||
| May 27, 2024 | $0.0019 | -10.04% | ||
| May 26, 2024 | $0.00211 | -1.03% | ||
| May 25, 2024 | $0.00215 | +0.05% | ||