Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PsyOptions Historical Data

PSY Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 14, 2024 $0.0055
-3.53%
$5.5 million $31,870
Feb 13, 2024 $0.00572
+3.03%
$5.72 million $37,776
Feb 12, 2024 $0.00555
-0.87%
$5.55 million $33,299
Feb 11, 2024 $0.00559
+29.50%
$5.59 million $51,095
Feb 10, 2024 $0.00432
-4.12%
$4.32 million $31,382
Feb 9, 2024 $0.00451
-11.78%
$4.51 million $30,427
Feb 8, 2024 $0.00509
+1.44%
$5.09 million $32,808
Feb 7, 2024 $0.00503
-5.90%
$5.03 million $31,158
Feb 6, 2024 $0.00535
+4.84%
$5.35 million $29,070
Feb 5, 2024 $0.00506
-1.79%
$5.06 million $30,052
Feb 4, 2024 $0.00516
-12.99%
$5.16 million $31,262
Feb 3, 2024 $0.00592
-9.22%
$5.92 million $27,069
Feb 2, 2024 $0.00652
-7.45%
$6.52 million $29,189
Feb 1, 2024 $0.00707
-16.54%
$7.07 million $32,521
Jan 31, 2024 $0.00846
+14.37%
$8.46 million $57,449
Jan 30, 2024 $0.0074
+32.58%
$7.4 million $36,063
Jan 29, 2024 $0.00558
+34.78%
$5.58 million $37,468
Jan 28, 2024 $0.00414
-16.83%
$4.14 million $35,172
Jan 27, 2024 $0.00496
-6.97%
$4.96 million $29,273
Jan 26, 2024 $0.00534
+2.63%
$5.34 million $31,443
Jan 25, 2024 $0.00521
+0.92%
$5.21 million $28,710
Jan 24, 2024 $0.00515
-8.61%
$5.15 million $30,233
Jan 23, 2024 $0.00564
-5.32%
$5.64 million $29,505
Jan 22, 2024 $0.00592
-6.09%
$5.92 million $29,126
Jan 21, 2024 $0.00632
-6.62%
$6.32 million $34,083
Jan 20, 2024 $0.00678
-7.42%
$6.78 million $22,417
Jan 19, 2024 $0.00733
-3.96%
$7.33 million $28,988
Jan 18, 2024 $0.00764
-8.17%
$7.64 million $29,712
Jan 17, 2024 $0.00832
-4.46%
$8.32 million $27,982
Jan 16, 2024 $0.0087
-3.65%
$8.7 million $31,762
Jan 15, 2024 $0.00901
+1.68%
$9.01 million $28,429
Jan 14, 2024 $0.00887
-7.69%
$8.87 million $29,562
Jan 13, 2024 $0.00961
-6.77%
$9.61 million $30,384
Jan 12, 2024 $0.0103
-23.98%
$10.3 million $34,360
Jan 11, 2024 $0.0136
+65.74%
$13.56 million $71,240
Jan 10, 2024 $0.00817
+10.74%
$8.17 million $61,584
Jan 9, 2024 $0.00738
-8.11%
$7.38 million $48,526
Jan 8, 2024 $0.00803
-9.80%
$8.03 million $86,571
Jan 7, 2024 $0.00891
-23.43%
$8.91 million $81,572
Jan 6, 2024 $0.0116
-2.78%
$11.63 million $25,729
Jan 5, 2024 $0.0119
-6.19%
$11.92 million $17,459
Jan 4, 2024 $0.0128
+9.10%
$12.75 million $32,799
Jan 3, 2024 $0.0117
+16.98%
$11.75 million $34,086
Jan 2, 2024 $0.01
+3.93%
$10.04 million $95,148
Jan 1, 2024 $0.00966
-9.89%
$9.66 million $154,823
Dec 31, 2023 $0.0107
-1.59%
$10.72 million $148,343
Dec 30, 2023 $0.0109
-0.36%
$10.92 million $133,696
Dec 29, 2023 $0.011
-4.48%
$10.96 million $149,155
Dec 28, 2023 $0.0115
-1.88%
$11.47 million $155,459
Dec 27, 2023 $0.0117
-9.23%
$11.69 million $154,134