PsyOptions Historical Data

PSY Page 14
Download
Date Close Price change Market cap Trading volume
Dec 21, 2023 $ 0.0198
+4.67%
$ 19.75 million $ 205,647
Dec 20, 2023 $ 0.0189
-13.78%
$ 18.87 million $ 210,458
Dec 19, 2023 $ 0.0219
+32.65%
$ 21.88 million $ 242,576
Dec 18, 2023 $ 0.0165
-0.44%
$ 16.49 million $ 185,915
Dec 17, 2023 $ 0.0166
-1.72%
$ 16.57 million $ 187,675
Dec 16, 2023 $ 0.0169
-16.05%
$ 16.86 million $ 185,970
Dec 15, 2023 $ 0.0201
+7.29%
$ 20.12 million $ 218,068
Dec 14, 2023 $ 0.0187
-3.31%
$ 18.73 million $ 173,344
Dec 13, 2023 $ 0.0194
-10.49%
$ 19.37 million $ 117,773
Dec 12, 2023 $ 0.0216
-0.48%
$ 21.63 million $ 126,580
Dec 11, 2023 $ 0.0217
-15.31%
$ 21.73 million $ 128,380
Dec 10, 2023 $ 0.0257
+3.79%
$ 25.65 million $ 132,931
Dec 9, 2023 $ 0.0247
-9.70%
$ 24.72 million $ 142,932
Dec 8, 2023 $ 0.0274
+45.91%
$ 27.39 million $ 155,864
Dec 7, 2023 $ 0.0188
+4.91%
$ 18.77 million $ 125,775
Dec 6, 2023 $ 0.0179
-17.58%
$ 17.89 million $ 151,709
Dec 5, 2023 $ 0.0217
+97.83%
$ 21.71 million $ 187,746
Dec 4, 2023 $ 0.011
+16.67%
$ 10.96 million $ 102,795
Dec 3, 2023 $ 0.00939
-3.67%
$ 9.39 million $ 94,695
Dec 2, 2023 $ 0.00976
+5.18%
$ 9.76 million $ 97,315
Dec 1, 2023 $ 0.00927
-24.63%
$ 9.27 million $ 97,229
Nov 30, 2023 $ 0.0123
-11.98%
$ 12.3 million $ 111,770
Nov 29, 2023 $ 0.0176
+125.97%
$ 17.6 million $ 201,220
Nov 28, 2023 $ 0.00779
-7.73%
$ 7.79 million $ 92,686
Nov 27, 2023 $ 0.00844
+8.27%
$ 8.44 million $ 102,393
Nov 26, 2023 $ 0.0078
+53.78%
$ 7.8 million $ 125,399
Nov 25, 2023 $ 0.00507
+12.95%
$ 5.07 million $ 94,963
Nov 24, 2023 $ 0.00449
+11.26%
$ 4.49 million $ 96,448
Nov 23, 2023 $ 0.00404
-0.81%
$ 4.04 million $ 88,533
Nov 22, 2023 $ 0.00407
+2.25%
$ 4.07 million $ 66,666
Nov 21, 2023 $ 0.00398
+0.09%
$ 3.98 million $ 75,071
Nov 20, 2023 $ 0.00397
+9.68%
$ 3.97 million $ 42,766
Nov 19, 2023 $ 0.00362
+0.27%
$ 3.62 million $ 85,288
Nov 18, 2023 $ 0.00361
+2.70%
$ 3.61 million $ 65,058
Nov 17, 2023 $ 0.00351
-2.95%
$ 3.51 million $ 78,028
Nov 16, 2023 $ 0.00363
-8.26%
$ 3.63 million $ 76,639
Nov 15, 2023 $ 0.00396
+16.70%
$ 3.96 million $ 91,611
Nov 14, 2023 $ 0.00339
+1.57%
$ 3.39 million $ 83,043
Nov 13, 2023 $ 0.00334
-7.73%
$ 3.34 million $ 72,664
Nov 12, 2023 $ 0.00362
+68.53%
$ 3.61 million $ 110,945
Nov 11, 2023 $ 0.00215
+4.43%
$ 2.15 million $ 62,705
Nov 10, 2023 $ 0.00206
+1.34%
$ 2.06 million $ 59,787
Nov 9, 2023 $ 0.00203
+1.15%
$ 2.03 million $ 63,847
Nov 8, 2023 $ 0.00201
+3.96%
$ 2 million $ 58,053
Nov 7, 2023 $ 0.00193
-1.09%
$ 1.93 million $ 68,829
Nov 6, 2023 $ 0.00195
+0.42%
$ 1.95 million $ 60,573
Nov 5, 2023 $ 0.00194
-3.87%
$ 1.94 million $ 59,280
Nov 4, 2023 $ 0.00202
+0.42%
$ 2.02 million $ 63,070
Nov 3, 2023 $ 0.00201
-4.54%
$ 2.01 million $ 59,322
Nov 2, 2023 $ 0.00211
-0.22%
$ 2.11 million $ 65,990