Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PsyOptions Historical Data

PSY Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 2023 $0.00746
+0.70%
$2.71 million $163,587
Apr 19, 2023 $0.00741
-4.15%
$2.69 million $156,581
Apr 18, 2023 $0.00773
-1.04%
$2.81 million $158,270
Apr 17, 2023 $0.00781
-0.07%
$2.84 million $158,292
Apr 16, 2023 $0.00781
+0.20%
$2.84 million $159,571
Apr 15, 2023 $0.0078
+0.25%
$2.83 million $161,200
Apr 14, 2023 $0.00778
+0.52%
$2.82 million $162,087
Apr 13, 2023 $0.00775
-0.17%
$2.81 million $143,401
Apr 12, 2023 $0.00776
-0.52%
$2.82 million $162,281
Apr 11, 2023 $0.00781
-2.29%
$2.84 million $160,776
Apr 10, 2023 $0.00799
-0.84%
$2.9 million $150,745
Apr 9, 2023 $0.00806
-0.92%
$2.93 million $157,610
Apr 8, 2023 $0.00814
-0.67%
$2.96 million $169,593
Apr 7, 2023 $0.0082
+0.41%
$2.98 million $161,259
Apr 6, 2023 $0.00817
-0.08%
$2.97 million $160,559
Apr 5, 2023 $0.00818
+3.59%
$2.97 million $164,949
Apr 4, 2023 $0.00791
+4.32%
$2.87 million $180,330
Apr 3, 2023 $0.00759
+0.10%
$2.76 million $175,551
Apr 2, 2023 $0.00758
-0.27%
$2.75 million $156,786
Apr 1, 2023 $0.0076
-0.19%
$2.76 million $171,679
Mar 31, 2023 $0.00761
+0.56%
$2.76 million $73,307
Mar 30, 2023 $0.00754
-0.46%
$2.74 million $28,275
Mar 29, 2023 $0.00756
+0.41%
$2.75 million $27,677
Mar 28, 2023 $0.00753
-1.55%
$2.73 million $38,853
Mar 27, 2023 $0.00767
-0.65%
$2.79 million $15,885
Mar 26, 2023 $0.00771
-0.68%
$2.8 million $28,662
Mar 25, 2023 $0.00774
-2.83%
$2.81 million $52,814
Mar 24, 2023 $0.00797
+4.15%
$2.89 million $18,452
Mar 23, 2023 $0.00767
-1.31%
$2.79 million $12,900
Mar 22, 2023 $0.00777
-0.23%
$2.82 million $12,518
Mar 21, 2023 $0.00779
-0.09%
$2.83 million $12,124
Mar 20, 2023 $0.0078
-1.45%
$2.83 million $12,418
Mar 19, 2023 $0.00794
+3.65%
$2.88 million $14,899
Mar 18, 2023 $0.00766
+1.50%
$2.78 million $47,021
Mar 17, 2023 $0.00756
-4.54%
$2.74 million $49,310
Mar 16, 2023 $0.00791
+0.31%
$2.87 million $12,517
Mar 15, 2023 $0.00793
-0.99%
$2.88 million $13,719
Mar 14, 2023 $0.008
+1.15%
$2.91 million $13,798
Mar 13, 2023 $0.00791
+5.37%
$2.87 million $14,871
Mar 12, 2023 $0.0075
-2.27%
$2.72 million $53,268
Mar 11, 2023 $0.00767
-3.06%
$2.79 million $60,896
Mar 10, 2023 $0.00776
-3.56%
$2.82 million $45,103
Mar 9, 2023 $0.00804
-2.08%
$2.92 million $24,866
Mar 8, 2023 $0.00823
-0.61%
$2.99 million $12,909
Mar 7, 2023 $0.00828
+0.65%
$3.01 million $13,062
Mar 6, 2023 $0.00822
-0.68%
$2.99 million $12,704
Mar 5, 2023 $0.00825
-1.07%
$3 million $9,376
Mar 4, 2023 $0.00834
+0.48%
$3.03 million $8,471
Mar 3, 2023 $0.00829
-4.27%
$3.01 million $13,425
Mar 2, 2023 $0.00866
+3.37%
$3.14 million $12,544