Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PsyOptions Historical Data

PSY Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 2023 $0.00322
+1.52%
$1.17 million $52,959
Jun 8, 2023 $0.00318
+0.72%
$1.15 million $104,734
Jun 7, 2023 $0.00315
+1.86%
$1.15 million $52,143
Jun 6, 2023 $0.0031
-0.02%
$1.12 million $50,919
Jun 5, 2023 $0.0031
-0.09%
$1.12 million $48,852
Jun 4, 2023 $0.0031
+2.60%
$1.13 million $46,832
Jun 3, 2023 $0.00302
+0.08%
$1.1 million $48,083
Jun 2, 2023 $0.00302
+0.05%
$1.1 million $48,076
Jun 1, 2023 $0.00302
+0.19%
$1.1 million $42,186
May 31, 2023 $0.00301
-0.37%
$1.09 million $47,730
May 30, 2023 $0.00301
+0.71%
$1.09 million $22,065
May 29, 2023 $0.00299
+0.56%
$1.09 million $28,923
May 28, 2023 $0.003
-1.09%
$1.09 million $48,052
May 27, 2023 $0.00304
+2.23%
$1.1 million $37,147
May 26, 2023 $0.00297
+0.40%
$1.08 million $47,636
May 25, 2023 $0.00296
-1.34%
$1.07 million $48,486
May 24, 2023 $0.00298
+0.06%
$1.08 million $46,421
May 23, 2023 $0.00298
-0.90%
$1.08 million $41,144
May 22, 2023 $0.00301
-10.99%
$1.09 million $45,533
May 21, 2023 $0.00338
-1.02%
$1.23 million $60,911
May 20, 2023 $0.00342
-1.77%
$1.24 million $58,270
May 19, 2023 $0.00352
-0.96%
$1.28 million $62,708
May 18, 2023 $0.00356
-2.60%
$1.29 million $71,377
May 17, 2023 $0.00365
-1.41%
$1.33 million $27,402
May 16, 2023 $0.0037
-0.09%
$1.34 million $69,767
May 15, 2023 $0.00371
-3.11%
$1.35 million $72,015
May 14, 2023 $0.00382
-2.92%
$1.39 million $77,207
May 13, 2023 $0.00395
+1.54%
$1.44 million $76,857
May 12, 2023 $0.0039
-2.64%
$1.42 million $81,474
May 11, 2023 $0.00401
-2.50%
$1.46 million $87,479
May 10, 2023 $0.0041
-2.11%
$1.49 million $89,602
May 9, 2023 $0.00419
-3.96%
$1.52 million $93,795
May 8, 2023 $0.00437
-5.27%
$1.59 million $91,200
May 7, 2023 $0.00461
-3.46%
$1.67 million $104,248
May 6, 2023 $0.00477
-2.29%
$1.73 million $113,713
May 5, 2023 $0.00488
-5.07%
$1.77 million $127,031
May 4, 2023 $0.00514
-3.72%
$1.87 million $123,703
May 3, 2023 $0.00534
-4.29%
$1.94 million $123,424
May 2, 2023 $0.00558
+0.06%
$2.03 million $134,222
May 1, 2023 $0.00557
-1.42%
$2.02 million $125,227
Apr 30, 2023 $0.00563
+0.03%
$2.05 million $132,527
Apr 29, 2023 $0.00566
+1.25%
$2.05 million $142,959
Apr 28, 2023 $0.00559
-0.42%
$2.03 million $132,450
Apr 27, 2023 $0.00561
-2.75%
$2.04 million $123,885
Apr 26, 2023 $0.00577
-5.15%
$2.1 million $142,773
Apr 25, 2023 $0.00609
-4.28%
$2.21 million $146,733
Apr 24, 2023 $0.00635
-5.11%
$2.31 million $142,551
Apr 23, 2023 $0.00669
-1.79%
$2.43 million $147,488
Apr 22, 2023 $0.00681
-3.85%
$2.47 million $148,190
Apr 21, 2023 $0.0071
-4.85%
$2.58 million $155,072