PsyOptions Historical Data

PSY Page 18
Download
Date Close Price change Market cap Trading volume
Jun 4, 2023 $ 0.0031
+2.60%
$ 1.13 million $ 46,832
Jun 3, 2023 $ 0.00302
+0.08%
$ 1.1 million $ 48,083
Jun 2, 2023 $ 0.00302
+0.05%
$ 1.1 million $ 48,076
Jun 1, 2023 $ 0.00302
+0.19%
$ 1.1 million $ 42,186
May 31, 2023 $ 0.00301
-0.37%
$ 1.09 million $ 47,730
May 30, 2023 $ 0.00301
+0.71%
$ 1.09 million $ 22,065
May 29, 2023 $ 0.00299
+0.56%
$ 1.09 million $ 28,923
May 28, 2023 $ 0.003
-1.09%
$ 1.09 million $ 48,052
May 27, 2023 $ 0.00304
+2.23%
$ 1.1 million $ 37,147
May 26, 2023 $ 0.00297
+0.40%
$ 1.08 million $ 47,636
May 25, 2023 $ 0.00296
-1.34%
$ 1.07 million $ 48,486
May 24, 2023 $ 0.00298
+0.06%
$ 1.08 million $ 46,421
May 23, 2023 $ 0.00298
-0.90%
$ 1.08 million $ 41,144
May 22, 2023 $ 0.00301
-10.99%
$ 1.09 million $ 45,533
May 21, 2023 $ 0.00338
-1.02%
$ 1.23 million $ 60,911
May 20, 2023 $ 0.00342
-1.77%
$ 1.24 million $ 58,270
May 19, 2023 $ 0.00352
-0.96%
$ 1.28 million $ 62,708
May 18, 2023 $ 0.00356
-2.60%
$ 1.29 million $ 71,377
May 17, 2023 $ 0.00365
-1.41%
$ 1.33 million $ 27,402
May 16, 2023 $ 0.0037
-0.09%
$ 1.34 million $ 69,767
May 15, 2023 $ 0.00371
-3.11%
$ 1.35 million $ 72,015
May 14, 2023 $ 0.00382
-2.92%
$ 1.39 million $ 77,207
May 13, 2023 $ 0.00395
+1.54%
$ 1.44 million $ 76,857
May 12, 2023 $ 0.0039
-2.64%
$ 1.42 million $ 81,474
May 11, 2023 $ 0.00401
-2.50%
$ 1.46 million $ 87,479
May 10, 2023 $ 0.0041
-2.11%
$ 1.49 million $ 89,602
May 9, 2023 $ 0.00419
-3.96%
$ 1.52 million $ 93,795
May 8, 2023 $ 0.00437
-5.27%
$ 1.59 million $ 91,200
May 7, 2023 $ 0.00461
-3.46%
$ 1.67 million $ 104,248
May 6, 2023 $ 0.00477
-2.29%
$ 1.73 million $ 113,713
May 5, 2023 $ 0.00488
-5.07%
$ 1.77 million $ 127,031
May 4, 2023 $ 0.00514
-3.72%
$ 1.87 million $ 123,703
May 3, 2023 $ 0.00534
-4.29%
$ 1.94 million $ 123,424
May 2, 2023 $ 0.00558
+0.06%
$ 2.03 million $ 134,222
May 1, 2023 $ 0.00557
-1.42%
$ 2.02 million $ 125,227
Apr 30, 2023 $ 0.00563
+0.03%
$ 2.05 million $ 132,527
Apr 29, 2023 $ 0.00566
+1.25%
$ 2.05 million $ 142,959
Apr 28, 2023 $ 0.00559
-0.42%
$ 2.03 million $ 132,450
Apr 27, 2023 $ 0.00561
-2.75%
$ 2.04 million $ 123,885
Apr 26, 2023 $ 0.00577
-5.15%
$ 2.1 million $ 142,773
Apr 25, 2023 $ 0.00609
-4.28%
$ 2.21 million $ 146,733
Apr 24, 2023 $ 0.00635
-5.11%
$ 2.31 million $ 142,551
Apr 23, 2023 $ 0.00669
-1.79%
$ 2.43 million $ 147,488
Apr 22, 2023 $ 0.00681
-3.85%
$ 2.47 million $ 148,190
Apr 21, 2023 $ 0.0071
-4.85%
$ 2.58 million $ 155,072
Apr 20, 2023 $ 0.00746
+0.70%
$ 2.71 million $ 163,587
Apr 19, 2023 $ 0.00741
-4.15%
$ 2.69 million $ 156,581
Apr 18, 2023 $ 0.00773
-1.04%
$ 2.81 million $ 158,270
Apr 17, 2023 $ 0.00781
-0.07%
$ 2.84 million $ 158,292
Apr 16, 2023 $ 0.00781
+0.20%
$ 2.84 million $ 159,571